Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 26/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 21608 |
| 25/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 24/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 767 |
| 21/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 20/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 19/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 18/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 1350 |
| 17/02/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 14/02/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 27481 |
| 13/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 12/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 11/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 10/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 07/02/2014 | 1,067.50p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 06/02/2014 | 1,062.50p | 1,070.00p | 1,062.50p | 1,070.00p | 7006 |
| 05/02/2014 | 1,060.00p | 1,065.00p | 1,060.00p | 1,065.00p | 7500 |
| 04/02/2014 | 1,060.00p | 1,075.00p | 1,055.00p | 1,060.00p | 0 |
| 03/02/2014 | 1,067.50p | 1,075.00p | 1,055.00p | 1,062.50p | 38125 |
| 31/01/2014 | 1,067.50p | 1,075.00p | 1,067.50p | 1,075.00p | 13000 |
| 30/01/2014 | 1,067.50p | 1,070.00p | 1,067.50p | 1,067.50p | 8000 |
| 29/01/2014 | 1,067.50p | 1,080.00p | 1,067.50p | 1,067.50p | 14435 |
| 28/01/2014 | 1,070.00p | 1,075.00p | 1,067.50p | 1,067.50p | 0 |
| 27/01/2014 | 1,072.50p | 1,075.00p | 1,070.00p | 1,070.00p | 49200 |
| 24/01/2014 | 1,075.00p | 1,075.00p | 1,072.50p | 1,072.50p | 39000 |
| 23/01/2014 | 1,075.00p | 1,085.00p | 1,070.00p | 1,075.00p | 0 |
| 22/01/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,075.00p | 40527 |
| 21/01/2014 | 1,070.00p | 1,070.00p | 1,064.62p | 1,070.00p | 104000 |
| 20/01/2014 | 1,070.00p | 1,070.00p | 1,064.62p | 1,070.00p | 232 |
| 17/01/2014 | 1,066.50p | 1,075.00p | 1,064.00p | 1,070.00p | 4000 |
| 16/01/2014 | 1,062.50p | 1,064.00p | 1,040.00p | 1,064.00p | 0 |
| 15/01/2014 | 1,040.00p | 1,064.00p | 1,040.00p | 1,062.50p | 163228 |
| 14/01/2014 | 1,035.00p | 1,040.00p | 1,025.00p | 1,040.00p | 0 |
| 13/01/2014 | 1,030.00p | 1,035.00p | 1,025.00p | 1,035.00p | 0 |
| 10/01/2014 | 1,027.50p | 1,027.50p | 1,025.00p | 1,027.50p | 1500000 |
| 09/01/2014 | 1,027.50p | 1,030.00p | 1,027.50p | 1,027.50p | 1360 |
| 08/01/2014 | 1,027.50p | 1,030.00p | 1,027.50p | 1,027.50p | 219 |
| 07/01/2014 | 1,027.50p | 1,027.50p | 1,025.00p | 1,027.50p | 0 |
| 06/01/2014 | 1,025.00p | 1,027.50p | 1,025.00p | 1,027.50p | 852 |
| 03/01/2014 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 0 |
| 02/01/2014 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 0 |
| 31/12/2013 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 0 |
| 30/12/2013 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 900 |
| 27/12/2013 | 1,020.00p | 1,030.00p | 1,020.00p | 1,025.00p | 68870 |
| 24/12/2013 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 0 |
| 23/12/2013 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 0 |
| 20/12/2013 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 450000 |
| 19/12/2013 | 1,020.00p | 1,023.50p | 1,018.00p | 1,020.00p | 252851 |
| 18/12/2013 | 1,016.50p | 1,020.00p | 1,016.50p | 1,020.00p | 2500 |
| 17/12/2013 | 1,015.00p | 1,020.00p | 1,015.00p | 1,016.50p | 320154 |
| 16/12/2013 | 1,014.00p | 1,020.00p | 1,014.00p | 1,015.00p | 101260 |
| 13/12/2013 | 1,014.00p | 1,015.92p | 1,012.00p | 1,014.00p | 0 |
| 12/12/2013 | 1,014.00p | 1,015.92p | 1,012.00p | 1,014.00p | 30002 |
| 11/12/2013 | 1,014.00p | 1,015.92p | 1,010.00p | 1,014.00p | 0 |
| 10/12/2013 | 1,014.00p | 1,015.92p | 1,010.00p | 1,014.00p | 191000 |
| 09/12/2013 | 1,014.00p | 1,015.92p | 1,010.00p | 1,010.00p | 732 |
| 06/12/2013 | 1,012.50p | 1,012.50p | 1,010.00p | 1,012.50p | 0 |
| 05/12/2013 | 1,012.50p | 1,012.50p | 1,010.00p | 1,012.50p | 43000 |
| 04/12/2013 | 1,012.50p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 03/12/2013 | 1,012.50p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 02/12/2013 | 1,012.50p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 29/11/2013 | 1,015.00p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 28/11/2013 | 1,012.50p | 1,013.70p | 1,012.50p | 1,012.50p | 3425 |
| 27/11/2013 | 1,012.50p | 1,012.50p | 1,010.00p | 1,012.50p | 50000 |
| 26/11/2013 | 1,012.50p | 1,014.00p | 1,012.50p | 1,012.50p | 0 |
| 25/11/2013 | 1,012.50p | 1,014.00p | 1,012.50p | 1,012.50p | 31500 |
| 22/11/2013 | 1,010.00p | 1,015.00p | 1,010.00p | 1,012.50p | 25000 |
| 21/11/2013 | 1,007.50p | 1,010.00p | 1,007.50p | 1,010.00p | 348698 |
| 20/11/2013 | 1,007.50p | 1,010.00p | 1,007.50p | 1,007.50p | 0 |
| 19/11/2013 | 1,007.50p | 1,010.00p | 1,007.50p | 1,010.00p | 25000 |
| 18/11/2013 | 1,007.50p | 1,013.50p | 1,007.50p | 1,007.50p | 153 |
| 15/11/2013 | 1,005.00p | 1,007.50p | 1,005.00p | 1,007.50p | 0 |
| 14/11/2013 | 1,005.00p | 1,006.00p | 1,005.00p | 1,005.00p | 1500 |
| 13/11/2013 | 1,005.00p | 1,010.00p | 1,000.66p | 1,005.00p | 0 |
| 12/11/2013 | 1,010.00p | 1,010.00p | 1,000.66p | 1,005.00p | 0 |
| 11/11/2013 | 1,010.00p | 1,010.00p | 1,000.66p | 1,010.00p | 45081 |
| 08/11/2013 | 1,010.00p | 1,015.80p | 1,010.00p | 1,010.00p | 0 |
| 07/11/2013 | 1,010.00p | 1,015.80p | 1,010.00p | 1,010.00p | 16835 |
| 06/11/2013 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 10 |
| 05/11/2013 | 1,010.00p | 1,017.00p | 1,005.00p | 1,010.00p | 0 |
| 04/11/2013 | 1,005.00p | 1,017.00p | 1,005.00p | 1,010.00p | 8040 |
| 01/11/2013 | 1,007.50p | 1,011.00p | 1,005.00p | 1,005.00p | 200 |
| 31/10/2013 | 1,012.50p | 1,012.50p | 1,005.00p | 1,007.50p | 26001 |
| 30/10/2013 | 1,010.00p | 1,010.00p | 1,005.80p | 1,010.00p | 0 |
| 29/10/2013 | 1,010.00p | 1,010.00p | 1,005.80p | 1,010.00p | 3 |
| 28/10/2013 | 1,010.00p | 1,017.90p | 1,010.00p | 1,010.00p | 0 |
| 25/10/2013 | 1,010.00p | 1,017.90p | 1,010.00p | 1,010.00p | 795 |
| 24/10/2013 | 1,005.00p | 1,012.20p | 1,003.49p | 1,010.00p | 627740 |
| 23/10/2013 | 1,000.00p | 1,005.00p | 1,000.00p | 1,005.00p | 790000 |
| 22/10/2013 | 997.50p | 1,000.00p | 988.00p | 1,000.00p | 0 |
| 21/10/2013 | 997.50p | 997.50p | 988.00p | 997.50p | 0 |
| 18/10/2013 | 995.00p | 995.00p | 988.00p | 995.00p | 582438 |
| 17/10/2013 | 992.50p | 1,002.20p | 985.78p | 995.00p | 4195 |
| 16/10/2013 | 992.50p | 992.50p | 990.00p | 992.50p | 3 |
| 15/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
| 14/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
| 11/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
| 10/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
| 09/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
| 08/10/2013 | 988.50p | 992.90p | 987.50p | 990.00p | 0 |
| 07/10/2013 | 987.50p | 992.90p | 987.50p | 988.50p | 0 |
| 04/10/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 03/10/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 15450 |
| 02/10/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 01/10/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 30/09/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 27/09/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 26/09/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 25/09/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 24/09/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 0 |
| 23/09/2013 | 987.50p | 992.90p | 987.50p | 987.50p | 13369 |
| 20/09/2013 | 987.50p | 987.50p | 984.00p | 987.50p | 0 |
| 19/09/2013 | 987.50p | 987.50p | 984.00p | 987.50p | 0 |
| 18/09/2013 | 984.00p | 985.76p | 984.00p | 985.00p | 10000 |
| 17/09/2013 | 984.00p | 985.00p | 969.50p | 984.00p | 0 |
| 16/09/2013 | 984.00p | 985.00p | 969.50p | 984.00p | 0 |
| 13/09/2013 | 985.00p | 985.00p | 969.50p | 984.00p | 25000 |
| 12/09/2013 | 980.00p | 985.00p | 969.50p | 985.00p | 0 |
| 11/09/2013 | 980.00p | 982.70p | 969.50p | 980.00p | 0 |
| 10/09/2013 | 974.50p | 982.70p | 969.50p | 980.00p | 0 |
| 09/09/2013 | 973.50p | 982.70p | 969.50p | 974.50p | 0 |
| 06/09/2013 | 973.50p | 982.70p | 969.50p | 973.50p | 985 |
| 05/09/2013 | 969.50p | 982.70p | 969.50p | 973.50p | 1702 |
| 04/09/2013 | 969.50p | 977.70p | 968.50p | 969.50p | 0 |
| 03/09/2013 | 969.50p | 977.70p | 968.50p | 969.50p | 0 |
| 02/09/2013 | 969.50p | 977.70p | 968.50p | 969.50p | 0 |
| 30/08/2013 | 968.50p | 977.70p | 968.50p | 968.50p | 0 |
| 29/08/2013 | 968.50p | 977.70p | 968.50p | 968.50p | 0 |
| 28/08/2013 | 968.50p | 977.70p | 968.50p | 968.50p | 432 |
| 27/08/2013 | 968.50p | 973.00p | 965.00p | 968.50p | 0 |
| 23/08/2013 | 968.50p | 973.00p | 965.00p | 968.50p | 1500 |
| 22/08/2013 | 968.50p | 973.00p | 965.00p | 968.50p | 0 |
| 21/08/2013 | 967.50p | 973.00p | 965.00p | 968.50p | 771 |
| 20/08/2013 | 967.50p | 973.00p | 965.00p | 967.50p | 0 |
| 19/08/2013 | 967.50p | 973.00p | 965.00p | 967.50p | 0 |
| 16/08/2013 | 967.50p | 973.00p | 965.00p | 967.50p | 0 |
| 15/08/2013 | 967.50p | 973.00p | 965.00p | 967.50p | 0 |
| 14/08/2013 | 965.00p | 973.00p | 965.00p | 967.50p | 1231 |
| 13/08/2013 | 960.00p | 967.50p | 960.00p | 967.50p | 0 |
| 12/08/2013 | 960.00p | 962.00p | 960.00p | 960.00p | 0 |
| 09/08/2013 | 960.00p | 962.00p | 960.00p | 960.00p | 0 |
| 08/08/2013 | 960.00p | 962.00p | 960.00p | 960.00p | 2500 |
| 07/08/2013 | 960.00p | 966.00p | 960.00p | 960.00p | 0 |
| 06/08/2013 | 960.00p | 966.00p | 960.00p | 960.00p | 0 |
| 05/08/2013 | 960.00p | 966.00p | 960.00p | 960.00p | 0 |
| 02/08/2013 | 960.00p | 966.00p | 960.00p | 960.00p | 7948 |
| 01/08/2013 | 960.00p | 964.40p | 960.00p | 960.00p | 5000 |
| 31/07/2013 | 960.00p | 970.00p | 960.00p | 960.00p | 0 |
| 30/07/2013 | 960.00p | 970.00p | 960.00p | 960.00p | 0 |
| 29/07/2013 | 960.00p | 970.00p | 960.00p | 960.00p | 1600 |
| 26/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 25/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 24/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 398 |
| 23/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 22/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 11742 |
| 19/07/2013 | 960.00p | 964.40p | 960.00p | 960.00p | 500 |
| 18/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 17/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 16/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 397 |
| 15/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 0 |
| 12/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 0 |
| 11/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 0 |
| 10/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 0 |
| 09/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 0 |
| 08/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 771 |
| 05/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 0 |
| 04/07/2013 | 960.00p | 968.00p | 950.00p | 960.00p | 11247 |
| 03/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 02/07/2013 | 960.00p | 960.00p | 950.00p | 960.00p | 0 |
| 01/07/2013 | 960.00p | 960.00p | 950.00p | 950.00p | 5551 |
| 28/06/2013 | 965.00p | 965.00p | 950.00p | 960.00p | 0 |
| 27/06/2013 | 960.00p | 960.00p | 950.00p | 950.00p | 3999 |
| 26/06/2013 | 960.00p | 960.00p | 925.00p | 960.00p | 0 |
| 25/06/2013 | 960.00p | 960.00p | 925.00p | 960.00p | 1000 |
| 24/06/2013 | 962.50p | 962.50p | 950.00p | 960.00p | 11659 |
| 21/06/2013 | 962.50p | 962.50p | 950.00p | 962.50p | 4000 |
| 20/06/2013 | 965.00p | 965.00p | 950.00p | 962.50p | 0 |
| 19/06/2013 | 965.00p | 965.00p | 950.00p | 965.00p | 0 |
| 18/06/2013 | 965.00p | 965.00p | 950.00p | 965.00p | 0 |
| 17/06/2013 | 965.00p | 965.00p | 950.00p | 965.00p | 0 |
| 14/06/2013 | 965.00p | 965.00p | 950.00p | 965.00p | 1600 |
| 13/06/2013 | 965.00p | 965.00p | 957.50p | 965.00p | 0 |
| 12/06/2013 | 965.00p | 965.00p | 957.50p | 965.00p | 0 |
| 11/06/2013 | 965.00p | 965.00p | 957.50p | 965.00p | 900 |
| 10/06/2013 | 965.00p | 970.00p | 950.75p | 965.00p | 0 |
| 07/06/2013 | 965.00p | 970.00p | 950.75p | 965.00p | 0 |
| 06/06/2013 | 965.00p | 970.00p | 950.75p | 965.00p | 0 |
| 05/06/2013 | 965.00p | 965.00p | 950.75p | 965.00p | 2095 |
| 04/06/2013 | 965.00p | 965.00p | 950.00p | 965.00p | 0 |
| 03/06/2013 | 962.50p | 965.00p | 950.00p | 965.00p | 2000 |
| 31/05/2013 | 955.00p | 962.50p | 955.00p | 962.50p | 1765 |
| 30/05/2013 | 957.50p | 970.00p | 955.00p | 955.00p | 0 |
| 29/05/2013 | 955.00p | 970.00p | 955.00p | 957.50p | 302 |
| 28/05/2013 | 955.00p | 970.00p | 955.00p | 955.00p | 0 |
| 24/05/2013 | 955.00p | 970.00p | 955.00p | 955.00p | 0 |
| 23/05/2013 | 957.50p | 970.00p | 955.00p | 955.00p | 0 |
| 22/05/2013 | 957.50p | 970.00p | 957.50p | 957.50p | 834 |
| 21/05/2013 | 957.50p | 960.00p | 945.00p | 957.50p | 0 |
| 20/05/2013 | 952.50p | 960.00p | 945.00p | 955.00p | 4019 |
| 17/05/2013 | 943.50p | 949.00p | 943.50p | 947.50p | 12226 |
*Close Price adjusted for both dividends and splits