Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/01/2013 | 857.50p | 860.00p | 851.80p | 860.00p | 280 |
| 24/01/2013 | 855.00p | 860.00p | 846.00p | 857.50p | 0 |
| 23/01/2013 | 847.50p | 860.00p | 846.00p | 855.00p | 3571 |
| 22/01/2013 | 844.00p | 855.00p | 844.00p | 847.50p | 15000 |
| 21/01/2013 | 843.50p | 850.00p | 833.50p | 844.00p | 0 |
| 18/01/2013 | 836.50p | 850.00p | 833.50p | 843.50p | 1600 |
| 17/01/2013 | 827.50p | 835.00p | 822.50p | 833.50p | 0 |
| 16/01/2013 | 827.50p | 835.00p | 822.50p | 827.50p | 0 |
| 15/01/2013 | 822.50p | 835.00p | 822.50p | 827.50p | 950 |
| 14/01/2013 | 814.00p | 822.50p | 807.50p | 822.50p | 0 |
| 11/01/2013 | 807.50p | 814.00p | 807.50p | 814.00p | 750 |
| 10/01/2013 | 796.50p | 805.00p | 775.50p | 805.00p | 0 |
| 09/01/2013 | 792.50p | 793.50p | 775.50p | 793.50p | 0 |
| 08/01/2013 | 777.50p | 791.00p | 775.50p | 791.00p | 0 |
| 07/01/2013 | 775.50p | 779.00p | 775.50p | 777.50p | 0 |
| 04/01/2013 | 775.50p | 779.00p | 775.50p | 775.50p | 3200 |
| 03/01/2013 | 775.50p | 792.00p | 775.50p | 775.50p | 10000 |
| 02/01/2013 | 775.50p | 779.10p | 775.50p | 775.50p | 9550 |
| 31/12/2012 | 774.00p | 775.39p | 762.50p | 774.00p | 0 |
| 28/12/2012 | 773.50p | 775.39p | 762.50p | 773.50p | 0 |
| 27/12/2012 | 772.50p | 775.39p | 762.50p | 773.50p | 0 |
| 24/12/2012 | 772.50p | 775.39p | 762.50p | 772.50p | 0 |
| 21/12/2012 | 770.00p | 775.39p | 762.50p | 772.50p | 0 |
| 20/12/2012 | 762.50p | 775.39p | 762.50p | 770.00p | 2303 |
| 19/12/2012 | 752.50p | 768.50p | 752.50p | 760.00p | 400000 |
| 18/12/2012 | 752.50p | 752.50p | 748.00p | 752.50p | 0 |
| 17/12/2012 | 752.50p | 752.50p | 748.00p | 752.50p | 0 |
| 14/12/2012 | 752.50p | 752.50p | 748.00p | 752.50p | 25616 |
| 13/12/2012 | 748.00p | 752.50p | 742.00p | 752.50p | 27736 |
| 12/12/2012 | 748.80p | 750.00p | 748.00p | 748.00p | 140000 |
| 11/12/2012 | 742.50p | 746.25p | 730.00p | 746.25p | 0 |
| 10/12/2012 | 742.50p | 742.50p | 730.00p | 742.50p | 0 |
| 07/12/2012 | 735.00p | 742.50p | 730.00p | 742.50p | 0 |
| 06/12/2012 | 735.00p | 735.00p | 730.00p | 735.00p | 0 |
| 05/12/2012 | 730.00p | 735.00p | 730.00p | 735.00p | 600 |
| 04/12/2012 | 730.00p | 735.15p | 730.00p | 730.00p | 0 |
| 03/12/2012 | 730.00p | 735.15p | 730.00p | 730.00p | 5435 |
| 30/11/2012 | 730.00p | 732.50p | 730.00p | 730.00p | 0 |
| 29/11/2012 | 730.00p | 730.00p | 730.00p | 730.00p | 30000 |
| 28/11/2012 | 728.50p | 735.00p | 728.50p | 730.00p | 2732 |
| 27/11/2012 | 728.50p | 728.50p | 725.00p | 728.50p | 60 |
| 26/11/2012 | 728.50p | 733.70p | 725.00p | 728.50p | 242615 |
| 23/11/2012 | 727.50p | 728.50p | 722.00p | 728.50p | 0 |
| 22/11/2012 | 727.50p | 727.50p | 722.00p | 727.50p | 0 |
| 21/11/2012 | 727.50p | 727.50p | 722.00p | 727.50p | 1122 |
| 20/11/2012 | 727.50p | 732.00p | 727.50p | 727.50p | 351 |
| 19/11/2012 | 727.50p | 732.00p | 727.50p | 727.50p | 0 |
| 16/11/2012 | 727.50p | 732.00p | 727.50p | 727.50p | 810 |
| 15/11/2012 | 727.50p | 728.00p | 725.00p | 727.50p | 177174 |
| 14/11/2012 | 727.50p | 732.00p | 727.50p | 727.50p | 0 |
| 13/11/2012 | 727.50p | 732.00p | 727.50p | 727.50p | 0 |
| 12/11/2012 | 727.50p | 732.00p | 727.50p | 727.50p | 250 |
| 09/11/2012 | 727.50p | 731.30p | 725.00p | 727.50p | 0 |
| 08/11/2012 | 727.50p | 731.30p | 725.00p | 727.50p | 0 |
| 07/11/2012 | 727.50p | 731.30p | 725.00p | 727.50p | 0 |
| 06/11/2012 | 727.50p | 731.30p | 725.00p | 727.50p | 0 |
| 05/11/2012 | 731.30p | 731.30p | 725.00p | 727.50p | 0 |
| 02/11/2012 | 725.00p | 728.00p | 725.00p | 727.50p | 10000 |
| 01/11/2012 | 725.00p | 730.00p | 725.00p | 725.00p | 900 |
| 31/10/2012 | 722.50p | 723.00p | 722.50p | 723.00p | 12000 |
| 30/10/2012 | 722.50p | 730.00p | 722.50p | 722.50p | 0 |
| 29/10/2012 | 722.50p | 730.00p | 722.50p | 722.50p | 295 |
| 26/10/2012 | 722.50p | 729.97p | 722.50p | 722.50p | 0 |
| 25/10/2012 | 722.50p | 729.97p | 722.50p | 722.50p | 0 |
| 24/10/2012 | 722.50p | 729.97p | 722.50p | 722.50p | 0 |
| 23/10/2012 | 722.50p | 729.97p | 722.50p | 722.50p | 434 |
| 22/10/2012 | 722.50p | 731.30p | 720.00p | 722.50p | 0 |
| 19/10/2012 | 722.50p | 731.30p | 720.00p | 720.00p | 0 |
| 18/10/2012 | 722.50p | 731.30p | 722.50p | 722.50p | 0 |
| 17/10/2012 | 722.50p | 731.30p | 722.50p | 722.50p | 0 |
| 16/10/2012 | 730.00p | 731.30p | 722.50p | 722.50p | 0 |
| 15/10/2012 | 731.30p | 731.30p | 730.00p | 730.00p | 0 |
| 12/10/2012 | 731.30p | 731.30p | 730.00p | 731.25p | 2000 |
| 11/10/2012 | 732.50p | 737.50p | 730.00p | 731.25p | 0 |
| 10/10/2012 | 737.50p | 737.50p | 730.00p | 732.50p | 22000 |
| 09/10/2012 | 737.50p | 745.00p | 737.50p | 737.50p | 0 |
| 08/10/2012 | 737.50p | 745.00p | 737.50p | 737.50p | 0 |
| 05/10/2012 | 737.50p | 745.00p | 737.50p | 737.50p | 0 |
| 04/10/2012 | 737.50p | 745.00p | 737.50p | 737.50p | 0 |
| 03/10/2012 | 737.50p | 745.00p | 737.50p | 737.50p | 0 |
| 02/10/2012 | 740.00p | 745.00p | 737.50p | 737.50p | 0 |
| 01/10/2012 | 745.00p | 745.00p | 740.00p | 742.50p | 1500 |
| 28/09/2012 | 745.00p | 750.00p | 738.52p | 745.00p | 26762 |
| 27/09/2012 | 745.00p | 745.00p | 740.00p | 745.00p | 60500 |
| 26/09/2012 | 745.00p | 750.00p | 745.00p | 745.00p | 0 |
| 25/09/2012 | 745.00p | 750.00p | 745.00p | 750.00p | 3500 |
| 24/09/2012 | 732.50p | 745.00p | 732.50p | 745.00p | 0 |
| 21/09/2012 | 732.50p | 740.00p | 732.50p | 732.50p | 13500 |
| 20/09/2012 | 732.50p | 732.50p | 732.50p | 732.50p | 0 |
| 19/09/2012 | 732.50p | 732.50p | 732.50p | 732.50p | 100 |
| 18/09/2012 | 732.50p | 740.00p | 730.00p | 732.50p | 0 |
| 17/09/2012 | 732.50p | 740.00p | 730.00p | 732.50p | 0 |
| 14/09/2012 | 730.00p | 740.00p | 730.00p | 732.50p | 3516 |
| 13/09/2012 | 730.00p | 740.00p | 726.30p | 730.00p | 0 |
| 12/09/2012 | 726.30p | 740.00p | 726.30p | 730.00p | 5350 |
| 11/09/2012 | 726.30p | 737.10p | 726.25p | 726.25p | 1122 |
| 10/09/2012 | 726.30p | 726.30p | 714.75p | 726.25p | 0 |
| 07/09/2012 | 726.30p | 726.30p | 714.75p | 726.25p | 0 |
| 06/09/2012 | 726.30p | 726.30p | 714.75p | 726.25p | 0 |
| 05/09/2012 | 723.80p | 726.25p | 714.75p | 726.25p | 0 |
| 04/09/2012 | 723.80p | 723.80p | 714.75p | 723.75p | 1420 |
| 03/09/2012 | 723.80p | 723.80p | 707.00p | 723.75p | 0 |
| 31/08/2012 | 721.00p | 723.75p | 707.00p | 723.75p | 0 |
| 30/08/2012 | 721.00p | 721.00p | 707.00p | 721.00p | 0 |
| 29/08/2012 | 721.00p | 721.00p | 707.00p | 721.00p | 0 |
| 28/08/2012 | 721.00p | 721.00p | 707.00p | 721.00p | 0 |
| 24/08/2012 | 719.50p | 721.00p | 707.00p | 721.00p | 0 |
| 23/08/2012 | 718.50p | 719.50p | 707.00p | 719.50p | 0 |
| 22/08/2012 | 718.50p | 718.50p | 707.00p | 718.50p | 0 |
| 21/08/2012 | 718.50p | 718.50p | 707.00p | 718.50p | 19629 |
| 20/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 17/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 16/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 15/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 14/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 13/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 10/08/2012 | 718.50p | 728.00p | 718.50p | 718.50p | 0 |
| 09/08/2012 | 719.50p | 728.00p | 718.50p | 718.50p | 4280 |
| 08/08/2012 | 719.50p | 729.75p | 718.50p | 719.50p | 0 |
| 07/08/2012 | 718.50p | 729.75p | 718.50p | 719.50p | 650 |
| 06/08/2012 | 718.50p | 725.00p | 718.50p | 718.50p | 0 |
| 03/08/2012 | 718.50p | 725.00p | 718.50p | 718.50p | 0 |
| 02/08/2012 | 718.50p | 725.00p | 718.50p | 718.50p | 0 |
| 01/08/2012 | 718.50p | 725.00p | 718.50p | 718.50p | 5000 |
| 31/07/2012 | 718.50p | 721.00p | 705.00p | 718.50p | 0 |
| 30/07/2012 | 718.50p | 721.00p | 705.00p | 718.50p | 0 |
| 27/07/2012 | 718.50p | 721.00p | 705.00p | 718.50p | 0 |
| 26/07/2012 | 718.50p | 721.00p | 705.00p | 718.50p | 0 |
| 25/07/2012 | 718.50p | 721.00p | 705.00p | 718.50p | 0 |
| 24/07/2012 | 712.50p | 721.00p | 705.00p | 718.50p | 0 |
| 23/07/2012 | 707.50p | 721.00p | 705.00p | 712.50p | 0 |
| 20/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 19/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 18/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 17/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 16/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 13/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 12/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 11/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 10/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 09/07/2012 | 707.50p | 721.00p | 707.50p | 707.50p | 0 |
| 06/07/2012 | 712.50p | 721.00p | 707.50p | 707.50p | 0 |
| 05/07/2012 | 712.50p | 721.00p | 712.50p | 712.50p | 0 |
| 04/07/2012 | 712.50p | 721.00p | 712.50p | 712.50p | 0 |
| 03/07/2012 | 712.50p | 718.75p | 712.50p | 712.50p | 125 |
| 02/07/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 29/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 28/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 27/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 26/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 25/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 22/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 21/06/2012 | 712.50p | 725.00p | 712.50p | 712.50p | 0 |
| 20/06/2012 | 725.00p | 725.00p | 712.50p | 712.50p | 2710 |
| 19/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 18/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 15/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 14/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 13/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 12/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 11/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 0 |
| 08/06/2012 | 725.00p | 725.00p | 723.55p | 725.00p | 178000 |
| 07/06/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 06/06/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 01/06/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 31/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 30/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 29/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 28/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 25/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 24/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 23/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 22/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 21/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 18/05/2012 | 725.00p | 727.50p | 715.00p | 725.00p | 0 |
| 17/05/2012 | 727.50p | 727.50p | 715.00p | 725.00p | 1200 |
| 16/05/2012 | 727.50p | 739.82p | 720.00p | 727.50p | 0 |
| 15/05/2012 | 727.50p | 739.82p | 720.00p | 727.50p | 0 |
| 14/05/2012 | 727.50p | 739.82p | 720.00p | 727.50p | 0 |
| 11/05/2012 | 727.50p | 739.82p | 720.00p | 727.50p | 0 |
| 10/05/2012 | 727.50p | 739.82p | 720.00p | 727.50p | 0 |
| 09/05/2012 | 720.00p | 739.82p | 720.00p | 727.50p | 33220 |
| 08/05/2012 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 04/05/2012 | 720.00p | 720.00p | 705.00p | 720.00p | 0 |
| 03/05/2012 | 710.00p | 717.50p | 705.00p | 717.50p | 0 |
| 02/05/2012 | 710.00p | 715.00p | 705.00p | 710.00p | 0 |
| 01/05/2012 | 710.00p | 715.00p | 705.00p | 710.00p | 0 |
| 30/04/2012 | 705.00p | 715.00p | 705.00p | 710.00p | 5000 |
| 27/04/2012 | 705.00p | 705.00p | 697.00p | 705.00p | 1620 |
| 26/04/2012 | 705.00p | 705.00p | 697.50p | 705.00p | 0 |
| 25/04/2012 | 705.00p | 705.00p | 697.50p | 705.00p | 0 |
| 24/04/2012 | 705.00p | 705.00p | 697.50p | 705.00p | 0 |
| 23/04/2012 | 705.00p | 705.00p | 697.50p | 705.00p | 0 |
| 20/04/2012 | 705.00p | 705.00p | 697.50p | 705.00p | 0 |
| 19/04/2012 | 705.00p | 705.00p | 697.50p | 705.00p | 0 |
| 18/04/2012 | 697.50p | 705.00p | 697.50p | 705.00p | 0 |
| 17/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 16/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 13/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 12/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
*Close Price adjusted for both dividends and splits