Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 2,630.00p | 2,655.00p | 2,619.40p | 2,645.00p | 159799 |
| 12/03/2025 | 2,620.00p | 2,665.00p | 2,610.00p | 2,655.00p | 113151 |
| 11/03/2025 | 2,640.00p | 2,680.00p | 2,620.00p | 2,625.00p | 256362 |
| 10/03/2025 | 2,640.00p | 2,710.00p | 2,640.00p | 2,640.00p | 241686 |
| 07/03/2025 | 2,655.00p | 2,720.00p | 2,645.00p | 2,670.00p | 174697 |
| 06/03/2025 | 2,730.00p | 2,730.00p | 2,664.02p | 2,700.00p | 126689 |
| 05/03/2025 | 2,670.00p | 2,708.06p | 2,655.00p | 2,655.00p | 110976 |
| 04/03/2025 | 2,725.00p | 2,760.00p | 2,665.00p | 2,680.00p | 161972 |
| 03/03/2025 | 2,730.00p | 2,765.00p | 2,716.86p | 2,765.00p | 97064 |
| 28/02/2025 | 2,705.00p | 2,755.00p | 2,700.00p | 2,750.00p | 122672 |
| 27/02/2025 | 2,665.00p | 2,740.00p | 2,660.00p | 2,740.00p | 83260 |
| 26/02/2025 | 2,665.00p | 2,710.00p | 2,650.00p | 2,710.00p | 144655 |
| 25/02/2025 | 2,620.00p | 2,720.00p | 2,620.00p | 2,655.00p | 140962 |
| 24/02/2025 | 2,670.00p | 2,702.95p | 2,606.66p | 2,640.00p | 116068 |
| 21/02/2025 | 2,680.00p | 2,720.00p | 2,670.00p | 2,695.00p | 111437 |
| 20/02/2025 | 2,700.00p | 2,720.00p | 2,685.00p | 2,705.00p | 102131 |
| 19/02/2025 | 2,725.00p | 2,725.00p | 2,700.00p | 2,715.00p | 61208 |
| 18/02/2025 | 2,720.00p | 2,725.00p | 2,690.00p | 2,725.00p | 79565 |
| 17/02/2025 | 2,695.00p | 2,735.00p | 2,665.00p | 2,730.00p | 75789 |
| 14/02/2025 | 2,710.00p | 2,710.00p | 2,680.00p | 2,695.00p | 79129 |
| 13/02/2025 | 2,670.00p | 2,730.00p | 2,642.73p | 2,690.00p | 96187 |
| 12/02/2025 | 2,755.00p | 2,755.00p | 2,665.00p | 2,665.00p | 94344 |
| 11/02/2025 | 2,765.00p | 2,765.00p | 2,680.00p | 2,695.00p | 232316 |
| 10/02/2025 | 2,750.00p | 2,775.00p | 2,710.00p | 2,745.00p | 114080 |
| 07/02/2025 | 2,745.00p | 2,815.00p | 2,725.00p | 2,730.00p | 134354 |
| 06/02/2025 | 2,805.00p | 2,815.00p | 2,705.00p | 2,720.00p | 267224 |
| 05/02/2025 | 2,740.00p | 2,813.17p | 2,733.60p | 2,790.00p | 172839 |
| 04/02/2025 | 2,765.00p | 2,775.00p | 2,740.00p | 2,740.00p | 172840 |
| 03/02/2025 | 2,755.00p | 2,795.00p | 2,705.00p | 2,770.00p | 152597 |
| 31/01/2025 | 2,715.00p | 2,760.00p | 2,700.00p | 2,760.00p | 123976 |
| 30/01/2025 | 2,640.00p | 2,745.00p | 2,640.00p | 2,710.00p | 185140 |
| 29/01/2025 | 2,550.00p | 2,593.29p | 2,532.60p | 2,585.00p | 111284 |
| 28/01/2025 | 2,555.00p | 2,560.00p | 2,525.00p | 2,540.00p | 111323 |
| 27/01/2025 | 2,600.00p | 2,600.00p | 2,530.00p | 2,555.00p | 116458 |
| 24/01/2025 | 2,585.00p | 2,600.00p | 2,555.00p | 2,600.00p | 106195 |
| 23/01/2025 | 2,630.00p | 2,646.83p | 2,560.00p | 2,570.00p | 98330 |
| 22/01/2025 | 2,685.00p | 2,685.00p | 2,630.00p | 2,630.00p | 97291 |
| 21/01/2025 | 2,650.00p | 2,695.00p | 2,635.00p | 2,680.00p | 319730 |
| 20/01/2025 | 2,635.00p | 2,650.00p | 2,615.00p | 2,650.00p | 92727 |
| 17/01/2025 | 2,645.00p | 2,670.00p | 2,623.75p | 2,640.00p | 306509 |
| 16/01/2025 | 2,640.00p | 2,650.00p | 2,615.00p | 2,650.00p | 93066 |
| 15/01/2025 | 2,580.00p | 2,635.00p | 2,563.73p | 2,635.00p | 119647 |
| 14/01/2025 | 2,575.00p | 2,590.07p | 2,550.21p | 2,570.00p | 75438 |
| 13/01/2025 | 2,570.00p | 2,594.53p | 2,530.00p | 2,580.00p | 84424 |
| 10/01/2025 | 2,510.00p | 2,565.00p | 2,495.00p | 2,565.00p | 201234 |
| 09/01/2025 | 2,500.00p | 2,510.00p | 2,450.60p | 2,510.00p | 170156 |
| 08/01/2025 | 2,580.00p | 2,618.00p | 2,465.00p | 2,490.00p | 146293 |
| 07/01/2025 | 2,635.00p | 2,637.60p | 2,580.00p | 2,580.00p | 67522 |
| 06/01/2025 | 2,675.00p | 2,680.00p | 2,625.00p | 2,625.00p | 70429 |
| 03/01/2025 | 2,665.00p | 2,675.00p | 2,651.62p | 2,660.00p | 102085 |
| 02/01/2025 | 2,635.00p | 2,675.00p | 2,630.04p | 2,670.00p | 116446 |
| 31/12/2024 | 2,575.00p | 2,670.00p | 2,572.17p | 2,655.00p | 69292 |
| 30/12/2024 | 2,570.00p | 2,635.00p | 2,552.77p | 2,585.00p | 71811 |
| 27/12/2024 | 2,565.00p | 2,587.98p | 2,545.00p | 2,565.00p | 53217 |
| 24/12/2024 | 2,525.00p | 2,600.00p | 2,525.00p | 2,550.00p | 69361 |
| 23/12/2024 | 2,565.00p | 2,587.78p | 2,500.00p | 2,540.00p | 120304 |
| 20/12/2024 | 2,495.00p | 2,590.00p | 2,495.00p | 2,585.00p | 245458 |
| 19/12/2024 | 2,460.00p | 2,580.00p | 2,450.00p | 2,495.00p | 192730 |
| 18/12/2024 | 2,515.00p | 2,515.00p | 2,475.00p | 2,500.00p | 147436 |
| 17/12/2024 | 2,510.00p | 2,515.00p | 2,487.43p | 2,510.00p | 261652 |
| 16/12/2024 | 2,550.00p | 2,559.50p | 2,505.00p | 2,505.00p | 181509 |
| 13/12/2024 | 2,500.00p | 2,530.00p | 2,495.00p | 2,530.00p | 71046 |
| 12/12/2024 | 2,495.00p | 2,500.00p | 2,464.06p | 2,500.00p | 130960 |
| 11/12/2024 | 2,485.00p | 2,495.20p | 2,455.00p | 2,495.00p | 73213 |
| 10/12/2024 | 2,480.00p | 2,490.00p | 2,455.00p | 2,485.00p | 153582 |
| 09/12/2024 | 2,505.00p | 2,520.00p | 2,450.00p | 2,465.00p | 284690 |
| 06/12/2024 | 2,460.00p | 2,510.00p | 2,460.00p | 2,500.00p | 99670 |
| 05/12/2024 | 2,470.00p | 2,500.00p | 2,450.00p | 2,480.00p | 385475 |
| 04/12/2024 | 2,425.00p | 2,480.00p | 2,425.00p | 2,475.00p | 160864 |
| 03/12/2024 | 2,455.00p | 2,480.00p | 2,419.08p | 2,425.00p | 114548 |
| 02/12/2024 | 2,485.00p | 2,485.00p | 2,450.00p | 2,450.00p | 103105 |
| 29/11/2024 | 2,470.00p | 2,525.00p | 2,455.00p | 2,470.00p | 307578 |
| 28/11/2024 | 2,455.00p | 2,471.65p | 2,409.19p | 2,465.00p | 81522 |
| 27/11/2024 | 2,385.00p | 2,435.00p | 2,378.61p | 2,435.00p | 192127 |
| 26/11/2024 | 2,365.00p | 2,404.88p | 2,365.00p | 2,390.00p | 172638 |
| 25/11/2024 | 2,410.00p | 2,410.00p | 2,350.00p | 2,390.00p | 200552 |
| 22/11/2024 | 2,365.00p | 2,400.00p | 2,365.00p | 2,370.00p | 88949 |
| 21/11/2024 | 2,380.00p | 2,389.90p | 2,340.00p | 2,370.00p | 199431 |
| 20/11/2024 | 2,395.00p | 2,400.00p | 2,355.00p | 2,365.00p | 210353 |
| 19/11/2024 | 2,395.00p | 2,413.44p | 2,375.00p | 2,375.00p | 232421 |
| 18/11/2024 | 2,385.00p | 2,400.00p | 2,370.00p | 2,395.00p | 199426 |
| 15/11/2024 | 2,385.00p | 2,410.00p | 2,348.00p | 2,385.00p | 318267 |
| 14/11/2024 | 2,375.00p | 2,405.00p | 2,375.00p | 2,400.00p | 125878 |
| 13/11/2024 | 2,360.00p | 2,400.00p | 2,360.00p | 2,375.00p | 138874 |
| 12/11/2024 | 2,415.00p | 2,420.00p | 2,360.00p | 2,360.00p | 85654 |
| 11/11/2024 | 2,460.00p | 2,460.00p | 2,387.57p | 2,415.00p | 134512 |
| 08/11/2024 | 2,380.00p | 2,430.00p | 2,365.00p | 2,430.00p | 86776 |
| 07/11/2024 | 2,365.00p | 2,380.00p | 2,350.00p | 2,380.00p | 78015 |
| 06/11/2024 | 2,290.00p | 2,380.00p | 2,272.50p | 2,365.00p | 160928 |
| 05/11/2024 | 2,240.00p | 2,275.00p | 2,220.00p | 2,265.00p | 108046 |
| 04/11/2024 | 2,230.00p | 2,245.00p | 2,220.00p | 2,240.00p | 160121 |
| 01/11/2024 | 2,250.00p | 2,255.00p | 2,202.62p | 2,220.00p | 214019 |
| 31/10/2024 | 2,295.00p | 2,310.00p | 2,235.00p | 2,235.00p | 376053 |
| 30/10/2024 | 2,275.00p | 2,327.35p | 2,250.00p | 2,295.00p | 78801 |
| 29/10/2024 | 2,330.00p | 2,340.00p | 2,285.00p | 2,285.00p | 155708 |
| 28/10/2024 | 2,330.00p | 2,340.00p | 2,310.00p | 2,330.00p | 102797 |
| 25/10/2024 | 2,315.00p | 2,345.00p | 2,315.00p | 2,335.00p | 200297 |
| 24/10/2024 | 2,315.00p | 2,320.00p | 2,285.00p | 2,280.00p | 168449 |
| 23/10/2024 | 2,315.00p | 2,335.00p | 2,270.00p | 2,280.00p | 530262 |
| 22/10/2024 | 2,275.00p | 2,330.00p | 2,250.00p | 2,315.00p | 152894 |
| 21/10/2024 | 2,320.00p | 2,323.65p | 2,275.00p | 2,290.00p | 130188 |
| 18/10/2024 | 2,290.00p | 2,320.00p | 2,290.00p | 2,320.00p | 73902 |
| 17/10/2024 | 2,290.00p | 2,325.00p | 2,290.00p | 2,315.00p | 159546 |
| 16/10/2024 | 2,270.00p | 2,297.56p | 2,265.00p | 2,290.00p | 136285 |
| 15/10/2024 | 2,275.00p | 2,305.00p | 2,265.00p | 2,270.00p | 157062 |
| 14/10/2024 | 2,280.00p | 2,300.00p | 2,280.00p | 2,285.00p | 169247 |
| 11/10/2024 | 2,320.00p | 2,330.00p | 2,285.00p | 2,285.00p | 121015 |
| 10/10/2024 | 2,300.00p | 2,335.00p | 2,285.00p | 2,305.00p | 176272 |
| 09/10/2024 | 2,295.00p | 2,325.00p | 2,283.87p | 2,305.00p | 84969 |
| 08/10/2024 | 2,320.00p | 2,332.01p | 2,280.00p | 2,290.00p | 144349 |
| 07/10/2024 | 2,345.00p | 2,375.00p | 2,305.00p | 2,305.00p | 90913 |
| 04/10/2024 | 2,370.00p | 2,382.60p | 2,334.02p | 2,365.00p | 34688 |
| 03/10/2024 | 2,365.00p | 2,380.00p | 2,360.00p | 2,375.00p | 66693 |
| 02/10/2024 | 2,395.00p | 2,410.00p | 2,340.00p | 2,370.00p | 78618 |
| 01/10/2024 | 2,445.00p | 2,445.00p | 2,390.00p | 2,400.00p | 80504 |
| 30/09/2024 | 2,420.00p | 2,440.00p | 2,400.00p | 2,440.00p | 104817 |
| 27/09/2024 | 2,390.00p | 2,435.00p | 2,370.00p | 2,415.00p | 160747 |
| 26/09/2024 | 2,310.00p | 2,405.00p | 2,310.00p | 2,375.00p | 92124 |
| 25/09/2024 | 2,335.00p | 2,345.00p | 2,305.00p | 2,305.00p | 138408 |
| 24/09/2024 | 2,355.00p | 2,358.36p | 2,330.00p | 2,335.00p | 108550 |
| 23/09/2024 | 2,340.00p | 2,365.00p | 2,335.00p | 2,340.00p | 72439 |
| 20/09/2024 | 2,375.00p | 2,385.00p | 2,335.00p | 2,345.00p | 199100 |
| 19/09/2024 | 2,315.00p | 2,455.62p | 2,315.00p | 2,375.00p | 115172 |
| 18/09/2024 | 2,350.00p | 2,362.80p | 2,306.68p | 2,320.00p | 130444 |
| 17/09/2024 | 2,355.00p | 2,376.10p | 2,345.00p | 2,345.00p | 85529 |
| 16/09/2024 | 2,365.00p | 2,374.84p | 2,340.00p | 2,365.00p | 80057 |
| 13/09/2024 | 2,355.00p | 2,380.00p | 2,337.95p | 2,370.00p | 110541 |
| 12/09/2024 | 2,325.00p | 2,390.00p | 2,325.00p | 2,360.00p | 137304 |
| 11/09/2024 | 2,350.00p | 2,356.03p | 2,320.00p | 2,320.00p | 86319 |
| 10/09/2024 | 2,380.00p | 2,385.00p | 2,350.00p | 2,355.00p | 125952 |
| 09/09/2024 | 2,405.00p | 2,408.01p | 2,373.50p | 2,380.00p | 181275 |
| 06/09/2024 | 2,425.00p | 2,440.55p | 2,385.00p | 2,405.00p | 91763 |
| 05/09/2024 | 2,405.00p | 2,463.63p | 2,403.72p | 2,440.00p | 68125 |
| 04/09/2024 | 2,400.00p | 2,450.00p | 2,391.15p | 2,435.00p | 106908 |
| 03/09/2024 | 2,395.00p | 2,455.00p | 2,385.00p | 2,415.00p | 131969 |
| 02/09/2024 | 2,510.00p | 2,510.00p | 2,415.00p | 2,415.00p | 60211 |
| 30/08/2024 | 2,465.00p | 2,505.00p | 2,465.00p | 2,470.00p | 61556 |
| 29/08/2024 | 2,490.00p | 2,500.00p | 2,475.00p | 2,485.00p | 71228 |
| 28/08/2024 | 2,545.00p | 2,555.00p | 2,480.00p | 2,480.00p | 81222 |
| 27/08/2024 | 2,590.00p | 2,605.00p | 2,530.00p | 2,535.00p | 96678 |
| 23/08/2024 | 2,635.00p | 2,645.00p | 2,570.00p | 2,585.00p | 297392 |
| 22/08/2024 | 2,625.00p | 2,640.00p | 2,580.00p | 2,630.00p | 79318 |
| 21/08/2024 | 2,570.00p | 2,615.11p | 2,553.30p | 2,610.00p | 110722 |
| 20/08/2024 | 2,550.00p | 2,580.00p | 2,540.00p | 2,570.00p | 182143 |
| 19/08/2024 | 2,565.00p | 2,569.20p | 2,540.00p | 2,560.00p | 60762 |
| 16/08/2024 | 2,520.00p | 2,570.00p | 2,510.00p | 2,570.00p | 75958 |
| 15/08/2024 | 2,460.00p | 2,520.00p | 2,460.00p | 2,510.00p | 82030 |
| 14/08/2024 | 2,395.00p | 2,475.00p | 2,375.00p | 2,475.00p | 137890 |
| 13/08/2024 | 2,415.00p | 2,425.00p | 2,365.00p | 2,390.00p | 193485 |
| 12/08/2024 | 2,455.00p | 2,465.00p | 2,401.49p | 2,415.00p | 80087 |
| 09/08/2024 | 2,450.00p | 2,495.00p | 2,435.00p | 2,460.00p | 93927 |
| 08/08/2024 | 2,480.00p | 2,507.74p | 2,455.00p | 2,480.00p | 78486 |
| 07/08/2024 | 2,500.00p | 2,510.00p | 2,471.99p | 2,485.00p | 53762 |
| 06/08/2024 | 2,455.00p | 2,500.00p | 2,425.00p | 2,495.00p | 158160 |
| 05/08/2024 | 2,495.00p | 2,510.00p | 2,410.00p | 2,455.00p | 139141 |
| 02/08/2024 | 2,600.00p | 2,635.00p | 2,515.00p | 2,515.00p | 165784 |
| 01/08/2024 | 2,600.00p | 2,655.00p | 2,585.00p | 2,625.00p | 119857 |
| 31/07/2024 | 2,655.00p | 2,660.00p | 2,593.90p | 2,610.00p | 124929 |
| 30/07/2024 | 2,640.00p | 2,670.00p | 2,620.00p | 2,620.00p | 79989 |
| 29/07/2024 | 2,690.00p | 2,705.94p | 2,620.00p | 2,630.00p | 168092 |
| 26/07/2024 | 2,605.00p | 2,772.57p | 2,590.00p | 2,690.00p | 156844 |
| 25/07/2024 | 2,540.00p | 2,615.00p | 2,540.00p | 2,615.00p | 110248 |
| 24/07/2024 | 2,550.00p | 2,595.00p | 2,550.00p | 2,555.00p | 104411 |
| 23/07/2024 | 2,530.00p | 2,580.00p | 2,529.56p | 2,575.00p | 91717 |
| 22/07/2024 | 2,600.00p | 2,600.00p | 2,525.00p | 2,525.00p | 74804 |
| 19/07/2024 | 2,550.00p | 2,595.00p | 2,550.00p | 2,595.00p | 91212 |
| 18/07/2024 | 2,560.00p | 2,585.00p | 2,515.00p | 2,570.00p | 167434 |
| 17/07/2024 | 2,530.00p | 2,560.00p | 2,524.20p | 2,560.00p | 82108 |
| 16/07/2024 | 2,465.00p | 2,535.00p | 2,465.00p | 2,535.00p | 119251 |
| 15/07/2024 | 2,470.00p | 2,496.26p | 2,450.00p | 2,475.00p | 89688 |
| 12/07/2024 | 2,485.00p | 2,500.00p | 2,465.00p | 2,485.00p | 67832 |
| 11/07/2024 | 2,445.00p | 2,485.00p | 2,430.00p | 2,485.00p | 115148 |
| 10/07/2024 | 2,430.00p | 2,450.00p | 2,411.25p | 2,450.00p | 198693 |
| 09/07/2024 | 2,445.00p | 2,465.00p | 2,405.00p | 2,415.00p | 95760 |
| 08/07/2024 | 2,425.00p | 2,450.00p | 2,420.00p | 2,425.00p | 117927 |
| 05/07/2024 | 2,435.00p | 2,470.00p | 2,420.00p | 2,425.00p | 124706 |
| 04/07/2024 | 2,450.00p | 2,450.00p | 2,429.54p | 2,440.00p | 48672 |
| 03/07/2024 | 2,400.00p | 2,455.00p | 2,400.00p | 2,455.00p | 83139 |
| 02/07/2024 | 2,435.00p | 2,446.11p | 2,402.60p | 2,405.00p | 56718 |
| 01/07/2024 | 2,490.00p | 2,500.00p | 2,410.00p | 2,410.00p | 99387 |
| 28/06/2024 | 2,490.00p | 2,495.00p | 2,445.00p | 2,470.00p | 96510 |
| 27/06/2024 | 2,440.00p | 2,493.52p | 2,440.00p | 2,480.00p | 132945 |
| 26/06/2024 | 2,510.00p | 2,525.00p | 2,440.00p | 2,450.00p | 156199 |
| 25/06/2024 | 2,490.00p | 2,520.00p | 2,490.00p | 2,500.00p | 150364 |
| 24/06/2024 | 2,495.00p | 2,510.00p | 2,489.11p | 2,500.00p | 135348 |
| 21/06/2024 | 2,505.00p | 2,536.06p | 2,480.00p | 2,485.00p | 209230 |
| 20/06/2024 | 2,500.00p | 2,530.00p | 2,480.00p | 2,520.00p | 182302 |
| 19/06/2024 | 2,450.00p | 2,500.00p | 2,450.00p | 2,485.00p | 193965 |
| 18/06/2024 | 2,420.00p | 2,475.00p | 2,401.84p | 2,475.00p | 458570 |
| 17/06/2024 | 2,400.00p | 2,420.00p | 2,389.80p | 2,400.00p | 136934 |
| 14/06/2024 | 2,410.00p | 2,430.00p | 2,385.00p | 2,385.00p | 103809 |
| 13/06/2024 | 2,425.00p | 2,425.00p | 2,400.00p | 2,410.00p | 125997 |
| 12/06/2024 | 2,410.00p | 2,425.00p | 2,400.00p | 2,420.00p | 231431 |
| 11/06/2024 | 2,385.00p | 2,420.00p | 2,377.62p | 2,405.00p | 197137 |
| 10/06/2024 | 2,410.00p | 2,415.00p | 2,352.64p | 2,375.00p | 167213 |
| 07/06/2024 | 2,395.00p | 2,425.00p | 2,385.00p | 2,400.00p | 54217 |
| 06/06/2024 | 2,350.00p | 2,420.00p | 2,344.50p | 2,420.00p | 274193 |
| 05/06/2024 | 2,345.00p | 2,358.40p | 2,324.50p | 2,335.00p | 169026 |
| 04/06/2024 | 2,340.00p | 2,350.00p | 2,321.40p | 2,340.00p | 292459 |
| 03/06/2024 | 2,390.00p | 2,390.00p | 2,345.00p | 2,345.00p | 214263 |
*Close Price adjusted for both dividends and splits