Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2014 | 1,240.00p | 1,244.00p | 1,235.00p | 1,240.00p | 3854 |
| 10/12/2014 | 1,240.00p | 1,240.00p | 1,240.00p | 1,240.00p | 0 |
| 09/12/2014 | 1,238.50p | 1,240.00p | 1,236.33p | 1,240.00p | 102000 |
| 08/12/2014 | 1,237.50p | 1,240.00p | 1,237.50p | 1,238.50p | 20004 |
| 05/12/2014 | 1,235.00p | 1,240.00p | 1,235.00p | 1,237.50p | 0 |
| 04/12/2014 | 1,235.00p | 1,240.00p | 1,232.00p | 1,235.00p | 7249 |
| 03/12/2014 | 1,235.00p | 1,239.00p | 1,235.00p | 1,235.00p | 3801 |
| 02/12/2014 | 1,232.50p | 1,238.50p | 1,232.50p | 1,235.00p | 3751 |
| 01/12/2014 | 1,230.00p | 1,235.00p | 1,230.00p | 1,232.50p | 25000 |
| 28/11/2014 | 1,230.00p | 1,234.00p | 1,227.50p | 1,230.00p | 10186 |
| 27/11/2014 | 1,230.00p | 1,234.00p | 1,230.00p | 1,230.00p | 1276 |
| 26/11/2014 | 1,230.00p | 1,234.00p | 1,230.00p | 1,230.00p | 50175 |
| 25/11/2014 | 1,230.00p | 1,230.00p | 1,227.50p | 1,230.00p | 1250000 |
| 24/11/2014 | 1,230.00p | 1,234.00p | 1,226.10p | 1,230.00p | 2008 |
| 21/11/2014 | 1,230.00p | 1,235.00p | 1,225.00p | 1,230.00p | 1606 |
| 20/11/2014 | 1,230.00p | 1,234.00p | 1,230.00p | 1,230.00p | 2530 |
| 19/11/2014 | 1,229.00p | 1,235.00p | 1,225.00p | 1,230.00p | 5378 |
| 18/11/2014 | 1,229.00p | 1,230.50p | 1,225.00p | 1,229.00p | 3342 |
| 17/11/2014 | 1,229.00p | 1,230.60p | 1,225.00p | 1,229.00p | 1073 |
| 14/11/2014 | 1,233.00p | 1,233.00p | 1,229.00p | 1,229.00p | 154066 |
| 13/11/2014 | 1,230.00p | 1,232.33p | 1,230.00p | 1,231.50p | 4710 |
| 12/11/2014 | 1,229.00p | 1,233.00p | 1,228.04p | 1,230.00p | 7159 |
| 11/11/2014 | 1,229.00p | 1,233.00p | 1,229.00p | 1,229.00p | 7433 |
| 10/11/2014 | 1,229.00p | 1,232.11p | 1,228.04p | 1,229.00p | 10975 |
| 07/11/2014 | 1,229.00p | 1,233.00p | 1,229.00p | 1,229.00p | 6500 |
| 06/11/2014 | 1,229.00p | 1,233.00p | 1,229.00p | 1,229.00p | 27470 |
| 05/11/2014 | 1,229.00p | 1,230.00p | 1,228.04p | 1,229.00p | 10836 |
| 04/11/2014 | 1,229.00p | 1,232.11p | 1,229.00p | 1,229.00p | 1 |
| 03/11/2014 | 1,226.50p | 1,230.00p | 1,226.50p | 1,229.00p | 4201 |
| 31/10/2014 | 1,223.50p | 1,227.00p | 1,223.50p | 1,226.50p | 263 |
| 30/10/2014 | 1,223.50p | 1,226.22p | 1,220.00p | 1,223.50p | 1601378 |
| 29/10/2014 | 1,222.00p | 1,227.00p | 1,222.00p | 1,223.50p | 3557 |
| 28/10/2014 | 1,222.00p | 1,225.89p | 1,222.00p | 1,222.00p | 1601 |
| 27/10/2014 | 1,220.00p | 1,225.89p | 1,220.00p | 1,222.00p | 4001 |
| 24/10/2014 | 1,214.50p | 1,220.00p | 1,214.50p | 1,220.00p | 21229 |
| 23/10/2014 | 1,214.50p | 1,218.00p | 1,214.50p | 1,214.50p | 3800 |
| 22/10/2014 | 1,211.00p | 1,220.00p | 1,211.00p | 1,214.50p | 185811 |
| 21/10/2014 | 1,211.00p | 1,215.00p | 1,207.00p | 1,211.00p | 162131 |
| 20/10/2014 | 1,211.00p | 1,211.00p | 1,207.00p | 1,211.00p | 12236 |
| 17/10/2014 | 1,207.50p | 1,215.00p | 1,207.00p | 1,211.00p | 5325 |
| 16/10/2014 | 1,215.00p | 1,215.00p | 1,207.50p | 1,207.50p | 1230 |
| 15/10/2014 | 1,237.50p | 1,237.50p | 1,215.00p | 1,215.00p | 14733 |
| 14/10/2014 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 0 |
| 13/10/2014 | 1,237.50p | 1,237.50p | 1,235.00p | 1,237.50p | 2043 |
| 10/10/2014 | 1,237.50p | 1,237.50p | 1,235.00p | 1,237.50p | 14450 |
| 09/10/2014 | 1,241.00p | 1,242.00p | 1,240.00p | 1,240.00p | 0 |
| 08/10/2014 | 1,242.00p | 1,242.01p | 1,238.50p | 1,242.00p | 3574 |
| 07/10/2014 | 1,243.50p | 1,245.00p | 1,240.00p | 1,243.50p | 51000 |
| 06/10/2014 | 1,243.50p | 1,245.00p | 1,238.00p | 1,243.50p | 14131 |
| 03/10/2014 | 1,243.50p | 1,244.00p | 1,243.50p | 1,243.50p | 32500 |
| 02/10/2014 | 1,243.50p | 1,243.50p | 1,243.50p | 1,243.50p | 0 |
| 01/10/2014 | 1,243.50p | 1,249.35p | 1,238.95p | 1,243.50p | 10329 |
| 30/09/2014 | 1,241.00p | 1,245.00p | 1,239.80p | 1,241.00p | 4330 |
| 29/09/2014 | 1,240.00p | 1,242.70p | 1,240.00p | 1,240.00p | 6250 |
| 26/09/2014 | 1,241.00p | 1,241.00p | 1,236.21p | 1,238.50p | 2626 |
| 25/09/2014 | 1,241.00p | 1,244.00p | 1,241.00p | 1,241.00p | 2424 |
| 24/09/2014 | 1,240.00p | 1,245.00p | 1,239.64p | 1,241.00p | 40360 |
| 23/09/2014 | 1,240.00p | 1,244.00p | 1,240.00p | 1,240.00p | 1050 |
| 22/09/2014 | 1,240.00p | 1,244.00p | 1,235.00p | 1,240.00p | 91748 |
| 19/09/2014 | 1,230.00p | 1,240.00p | 1,230.00p | 1,240.00p | 20032 |
| 18/09/2014 | 1,227.50p | 1,230.00p | 1,227.50p | 1,230.00p | 0 |
| 17/09/2014 | 1,220.00p | 1,235.00p | 1,216.43p | 1,227.50p | 79264 |
| 16/09/2014 | 1,217.50p | 1,225.00p | 1,215.00p | 1,220.00p | 37261 |
| 15/09/2014 | 1,217.50p | 1,217.50p | 1,217.50p | 1,217.50p | 0 |
| 12/09/2014 | 1,213.00p | 1,223.00p | 1,213.00p | 1,217.50p | 600 |
| 11/09/2014 | 1,211.50p | 1,216.27p | 1,205.00p | 1,213.00p | 72860 |
| 10/09/2014 | 1,211.50p | 1,216.27p | 1,211.50p | 1,211.50p | 2000 |
| 09/09/2014 | 1,211.50p | 1,216.27p | 1,211.50p | 1,211.50p | 3605 |
| 08/09/2014 | 1,212.50p | 1,216.27p | 1,211.50p | 1,211.50p | 6681 |
| 05/09/2014 | 1,212.50p | 1,218.00p | 1,210.00p | 1,212.50p | 101710 |
| 04/09/2014 | 1,207.50p | 1,218.00p | 1,206.60p | 1,212.50p | 83432 |
| 03/09/2014 | 1,200.00p | 1,205.00p | 1,200.00p | 1,205.00p | 9343 |
| 02/09/2014 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/09/2014 | 1,200.00p | 1,205.00p | 1,200.00p | 1,200.00p | 1952 |
| 29/08/2014 | 1,198.50p | 1,205.00p | 1,198.50p | 1,200.00p | 9550 |
| 28/08/2014 | 1,197.50p | 1,205.00p | 1,192.14p | 1,198.50p | 7695 |
| 27/08/2014 | 1,197.50p | 1,205.00p | 1,197.50p | 1,197.50p | 8004 |
| 26/08/2014 | 1,193.00p | 1,197.50p | 1,193.00p | 1,197.50p | 0 |
| 22/08/2014 | 1,193.00p | 1,193.00p | 1,193.00p | 1,193.00p | 0 |
| 21/08/2014 | 1,190.00p | 1,194.00p | 1,190.00p | 1,193.00p | 8400 |
| 20/08/2014 | 1,187.50p | 1,195.60p | 1,187.50p | 1,190.00p | 1844660 |
| 19/08/2014 | 1,185.00p | 1,190.00p | 1,184.90p | 1,187.50p | 14449 |
| 18/08/2014 | 1,185.00p | 1,186.15p | 1,180.00p | 1,185.00p | 252050 |
| 15/08/2014 | 1,185.00p | 1,186.15p | 1,185.00p | 1,185.00p | 9650 |
| 14/08/2014 | 1,185.00p | 1,190.00p | 1,185.00p | 1,190.00p | 5100 |
| 13/08/2014 | 1,185.00p | 1,185.00p | 1,180.00p | 1,185.00p | 1673028 |
| 12/08/2014 | 1,186.50p | 1,188.00p | 1,185.00p | 1,185.00p | 4500 |
| 11/08/2014 | 1,186.50p | 1,188.32p | 1,184.55p | 1,186.50p | 3013 |
| 08/08/2014 | 1,187.50p | 1,192.00p | 1,186.50p | 1,186.50p | 700 |
| 07/08/2014 | 1,187.50p | 1,187.50p | 1,180.00p | 1,187.50p | 90000 |
| 06/08/2014 | 1,187.50p | 1,193.38p | 1,180.00p | 1,187.50p | 23700 |
| 05/08/2014 | 1,187.50p | 1,193.38p | 1,187.50p | 1,187.50p | 5183 |
| 04/08/2014 | 1,187.50p | 1,193.38p | 1,187.50p | 1,187.50p | 12688 |
| 01/08/2014 | 1,185.00p | 1,190.00p | 1,182.00p | 1,187.50p | 3827 |
| 31/07/2014 | 1,185.00p | 1,190.00p | 1,184.00p | 1,185.00p | 0 |
| 30/07/2014 | 1,184.00p | 1,190.00p | 1,184.00p | 1,185.00p | 14131 |
| 29/07/2014 | 1,184.00p | 1,190.00p | 1,184.00p | 1,184.00p | 1375 |
| 28/07/2014 | 1,182.50p | 1,188.80p | 1,182.50p | 1,184.00p | 500 |
| 25/07/2014 | 1,182.50p | 1,184.50p | 1,182.50p | 1,182.50p | 1500 |
| 24/07/2014 | 1,177.50p | 1,185.00p | 1,177.50p | 1,181.00p | 5894 |
| 23/07/2014 | 1,177.50p | 1,180.00p | 1,175.00p | 1,177.50p | 20097 |
| 22/07/2014 | 1,170.00p | 1,177.50p | 1,170.00p | 1,177.50p | 50000 |
| 21/07/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 0 |
| 18/07/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 1940 |
| 17/07/2014 | 1,170.00p | 1,174.00p | 1,165.00p | 1,170.00p | 6600 |
| 16/07/2014 | 1,167.50p | 1,175.00p | 1,163.00p | 1,170.00p | 1457 |
| 15/07/2014 | 1,167.50p | 1,167.50p | 1,165.00p | 1,167.50p | 0 |
| 14/07/2014 | 1,165.00p | 1,167.50p | 1,165.00p | 1,167.50p | 2855 |
| 11/07/2014 | 1,165.00p | 1,170.00p | 1,162.00p | 1,165.00p | 5012 |
| 10/07/2014 | 1,165.00p | 1,169.00p | 1,165.00p | 1,165.00p | 0 |
| 09/07/2014 | 1,165.00p | 1,169.00p | 1,165.00p | 1,165.00p | 27204 |
| 08/07/2014 | 1,167.50p | 1,167.50p | 1,165.00p | 1,165.00p | 146 |
| 07/07/2014 | 1,167.50p | 1,175.00p | 1,163.75p | 1,167.50p | 0 |
| 04/07/2014 | 1,167.50p | 1,175.00p | 1,163.75p | 1,167.50p | 9000 |
| 03/07/2014 | 1,165.00p | 1,175.88p | 1,165.00p | 1,170.00p | 508216 |
| 02/07/2014 | 1,165.00p | 1,170.00p | 1,165.00p | 1,165.00p | 27225 |
| 01/07/2014 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 300000 |
| 30/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 0 |
| 27/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 0 |
| 26/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 0 |
| 25/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 29500 |
| 24/06/2014 | 1,165.00p | 1,167.20p | 1,165.00p | 1,165.00p | 750 |
| 23/06/2014 | 1,162.50p | 1,166.50p | 1,162.50p | 1,165.00p | 287762 |
| 20/06/2014 | 1,157.50p | 1,160.00p | 1,154.00p | 1,160.00p | 0 |
| 19/06/2014 | 1,154.00p | 1,160.00p | 1,154.00p | 1,157.50p | 6500 |
| 18/06/2014 | 1,147.50p | 1,160.00p | 1,145.00p | 1,154.00p | 125313 |
| 17/06/2014 | 1,142.50p | 1,150.00p | 1,142.50p | 1,147.50p | 1033427 |
| 16/06/2014 | 1,142.50p | 1,145.00p | 1,140.00p | 1,142.50p | 174000 |
| 13/06/2014 | 1,142.50p | 1,145.00p | 1,140.00p | 1,142.50p | 225742 |
| 12/06/2014 | 1,142.50p | 1,145.00p | 1,142.50p | 1,145.00p | 103803 |
| 11/06/2014 | 1,142.50p | 1,145.00p | 1,142.50p | 1,142.50p | 0 |
| 10/06/2014 | 1,142.50p | 1,145.00p | 1,142.50p | 1,142.50p | 31200 |
| 09/06/2014 | 1,138.50p | 1,145.00p | 1,137.00p | 1,142.50p | 46397 |
| 06/06/2014 | 1,137.50p | 1,145.00p | 1,137.50p | 1,138.50p | 24093 |
| 05/06/2014 | 1,137.50p | 1,139.90p | 1,137.50p | 1,137.50p | 21900 |
| 04/06/2014 | 1,137.50p | 1,140.00p | 1,131.00p | 1,137.50p | 0 |
| 03/06/2014 | 1,137.50p | 1,140.00p | 1,131.00p | 1,137.50p | 127362 |
| 02/06/2014 | 1,135.00p | 1,137.70p | 1,135.00p | 1,137.50p | 3650 |
| 30/05/2014 | 1,136.00p | 1,138.00p | 1,135.00p | 1,135.00p | 86050 |
| 29/05/2014 | 1,132.00p | 1,132.00p | 1,130.00p | 1,130.00p | 163000 |
| 28/05/2014 | 1,133.50p | 1,133.50p | 1,130.00p | 1,132.00p | 261000 |
| 27/05/2014 | 1,133.50p | 1,142.70p | 1,133.50p | 1,133.50p | 875 |
| 23/05/2014 | 1,133.50p | 1,145.00p | 1,125.00p | 1,133.50p | 35298 |
| 22/05/2014 | 1,132.50p | 1,138.00p | 1,130.00p | 1,133.50p | 0 |
| 21/05/2014 | 1,132.50p | 1,138.00p | 1,130.00p | 1,132.50p | 0 |
| 20/05/2014 | 1,130.00p | 1,138.00p | 1,130.00p | 1,132.50p | 700 |
| 19/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,130.00p | 0 |
| 16/05/2014 | 1,132.50p | 1,132.50p | 1,132.50p | 1,132.50p | 14500 |
| 15/05/2014 | 1,135.00p | 1,135.00p | 1,130.00p | 1,132.50p | 30000 |
| 14/05/2014 | 1,135.00p | 1,145.00p | 1,132.50p | 1,135.00p | 0 |
| 13/05/2014 | 1,132.50p | 1,145.00p | 1,132.50p | 1,135.00p | 12040 |
| 12/05/2014 | 1,132.50p | 1,140.00p | 1,132.50p | 1,132.50p | 7500 |
| 09/05/2014 | 1,130.00p | 1,133.00p | 1,120.00p | 1,130.00p | 22491 |
| 08/05/2014 | 1,130.00p | 1,130.00p | 1,125.00p | 1,130.00p | 100000 |
| 07/05/2014 | 1,132.50p | 1,135.00p | 1,125.00p | 1,130.00p | 26530 |
| 06/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 0 |
| 02/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 0 |
| 01/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 4400 |
| 30/04/2014 | 1,135.00p | 1,135.00p | 1,125.00p | 1,132.50p | 100000 |
| 29/04/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 148212 |
| 28/04/2014 | 1,132.50p | 1,140.00p | 1,120.00p | 1,135.00p | 5520 |
| 25/04/2014 | 1,132.50p | 1,145.00p | 1,132.50p | 1,132.50p | 0 |
| 24/04/2014 | 1,132.50p | 1,145.00p | 1,132.50p | 1,132.50p | 0 |
| 23/04/2014 | 1,135.00p | 1,145.00p | 1,132.50p | 1,132.50p | 1470 |
| 22/04/2014 | 1,132.50p | 1,135.00p | 1,132.50p | 1,135.00p | 150000 |
| 17/04/2014 | 1,130.00p | 1,135.00p | 1,120.00p | 1,130.00p | 5589 |
| 16/04/2014 | 1,132.50p | 1,132.50p | 1,120.00p | 1,120.00p | 20396 |
| 15/04/2014 | 1,132.50p | 1,132.50p | 1,120.00p | 1,120.00p | 5220 |
| 14/04/2014 | 1,132.50p | 1,138.00p | 1,132.50p | 1,132.50p | 3300 |
| 11/04/2014 | 1,132.50p | 1,135.00p | 1,132.00p | 1,135.00p | 50399 |
| 10/04/2014 | 1,132.00p | 1,132.00p | 1,101.00p | 1,132.00p | 0 |
| 09/04/2014 | 1,130.00p | 1,132.00p | 1,101.00p | 1,132.00p | 0 |
| 08/04/2014 | 1,130.00p | 1,130.00p | 1,101.00p | 1,130.00p | 0 |
| 07/04/2014 | 1,130.00p | 1,130.00p | 1,101.00p | 1,130.00p | 25000 |
| 04/04/2014 | 1,130.00p | 1,130.00p | 1,120.00p | 1,130.00p | 0 |
| 03/04/2014 | 1,125.00p | 1,130.00p | 1,120.00p | 1,130.00p | 0 |
| 02/04/2014 | 1,120.00p | 1,130.00p | 1,120.00p | 1,125.00p | 1200736 |
| 01/04/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,117.50p | 0 |
| 31/03/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,115.00p | 0 |
| 28/03/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,115.00p | 0 |
| 27/03/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,115.00p | 0 |
| 26/03/2014 | 1,112.50p | 1,124.00p | 1,110.00p | 1,115.00p | 26610 |
| 25/03/2014 | 1,110.00p | 1,115.00p | 1,110.00p | 1,110.00p | 0 |
| 24/03/2014 | 1,112.50p | 1,115.00p | 1,112.50p | 1,115.00p | 3270 |
| 21/03/2014 | 1,112.50p | 1,120.00p | 1,112.50p | 1,112.50p | 850 |
| 20/03/2014 | 1,102.50p | 1,120.00p | 1,090.00p | 1,120.00p | 62796 |
| 19/03/2014 | 1,095.00p | 1,115.00p | 1,095.00p | 1,102.50p | 3740 |
| 18/03/2014 | 1,095.00p | 1,106.12p | 1,085.00p | 1,095.00p | 0 |
| 17/03/2014 | 1,092.50p | 1,106.12p | 1,085.00p | 1,095.00p | 0 |
| 14/03/2014 | 1,085.00p | 1,106.12p | 1,085.00p | 1,092.50p | 1300 |
| 13/03/2014 | 1,085.00p | 1,085.00p | 1,080.00p | 1,085.00p | 0 |
| 12/03/2014 | 1,085.00p | 1,085.00p | 1,080.00p | 1,085.00p | 0 |
| 11/03/2014 | 1,080.00p | 1,085.00p | 1,080.00p | 1,085.00p | 217 |
| 10/03/2014 | 1,080.00p | 1,085.00p | 1,080.00p | 1,085.00p | 1000 |
| 07/03/2014 | 1,080.00p | 1,094.00p | 1,080.00p | 1,080.00p | 1500 |
| 06/03/2014 | 1,080.00p | 1,092.00p | 1,075.00p | 1,080.00p | 0 |
| 05/03/2014 | 1,075.00p | 1,092.00p | 1,075.00p | 1,080.00p | 1393 |
| 04/03/2014 | 1,075.00p | 1,080.00p | 1,065.15p | 1,075.00p | 0 |
| 03/03/2014 | 1,070.00p | 1,080.00p | 1,065.15p | 1,075.00p | 134544 |
| 28/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,075.00p | 7200 |
*Close Price adjusted for both dividends and splits