Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2018 | 1,238.00p | 1,238.00p | 1,220.00p | 1,230.00p | 52300 |
| 09/02/2018 | 1,222.00p | 1,232.00p | 1,218.00p | 1,224.00p | 27856 |
| 08/02/2018 | 1,230.00p | 1,234.00p | 1,226.00p | 1,226.00p | 71215 |
| 07/02/2018 | 1,230.00p | 1,240.00p | 1,224.00p | 1,234.00p | 69817 |
| 06/02/2018 | 1,220.00p | 1,226.00p | 1,200.00p | 1,210.00p | 78699 |
| 05/02/2018 | 1,242.00p | 1,246.00p | 1,228.00p | 1,228.00p | 49550 |
| 02/02/2018 | 1,252.00p | 1,252.00p | 1,240.00p | 1,240.00p | 31484 |
| 01/02/2018 | 1,252.00p | 1,264.00p | 1,252.00p | 1,254.00p | 21388 |
| 31/01/2018 | 1,252.00p | 1,266.00p | 1,251.24p | 1,252.00p | 50439 |
| 30/01/2018 | 1,264.00p | 1,265.00p | 1,252.00p | 1,252.00p | 56984 |
| 29/01/2018 | 1,280.00p | 1,280.50p | 1,260.00p | 1,266.00p | 42206 |
| 26/01/2018 | 1,268.00p | 1,276.00p | 1,260.00p | 1,276.00p | 20680 |
| 25/01/2018 | 1,266.00p | 1,280.00p | 1,260.00p | 1,274.00p | 40534 |
| 24/01/2018 | 1,286.00p | 1,286.00p | 1,267.32p | 1,270.00p | 28818 |
| 23/01/2018 | 1,272.00p | 1,284.00p | 1,272.00p | 1,276.00p | 29397 |
| 22/01/2018 | 1,262.00p | 1,280.00p | 1,262.00p | 1,276.00p | 42709 |
| 19/01/2018 | 1,270.00p | 1,275.00p | 1,260.00p | 1,264.00p | 49438 |
| 18/01/2018 | 1,278.00p | 1,280.00p | 1,272.00p | 1,274.00p | 38519 |
| 17/01/2018 | 1,264.00p | 1,278.00p | 1,260.00p | 1,276.00p | 22352 |
| 16/01/2018 | 1,272.00p | 1,280.00p | 1,261.92p | 1,274.00p | 104002 |
| 15/01/2018 | 1,260.00p | 1,268.00p | 1,260.00p | 1,260.00p | 179477 |
| 12/01/2018 | 1,262.00p | 1,268.00p | 1,260.00p | 1,260.00p | 27682 |
| 11/01/2018 | 1,266.00p | 1,268.00p | 1,260.00p | 1,262.00p | 8263 |
| 10/01/2018 | 1,262.00p | 1,264.00p | 1,256.00p | 1,260.00p | 34300 |
| 09/01/2018 | 1,254.00p | 1,262.00p | 1,252.00p | 1,258.00p | 62320 |
| 08/01/2018 | 1,236.00p | 1,252.00p | 1,236.00p | 1,250.00p | 202155 |
| 05/01/2018 | 1,240.00p | 1,240.22p | 1,236.00p | 1,236.00p | 63611 |
| 04/01/2018 | 1,240.00p | 1,250.00p | 1,230.00p | 1,240.00p | 40437 |
| 03/01/2018 | 1,228.00p | 1,238.00p | 1,228.00p | 1,230.00p | 257661 |
| 02/01/2018 | 1,240.00p | 1,245.20p | 1,228.00p | 1,228.00p | 51785 |
| 29/12/2017 | 1,244.00p | 1,244.00p | 1,240.00p | 1,244.00p | 5059 |
| 28/12/2017 | 1,249.00p | 1,249.00p | 1,240.00p | 1,245.00p | 13608 |
| 27/12/2017 | 1,239.00p | 1,250.00p | 1,239.00p | 1,250.00p | 16796 |
| 22/12/2017 | 1,252.00p | 1,260.00p | 1,240.10p | 1,250.00p | 21145 |
| 21/12/2017 | 1,253.00p | 1,253.00p | 1,243.00p | 1,250.00p | 7595 |
| 20/12/2017 | 1,255.00p | 1,255.00p | 1,243.00p | 1,250.00p | 10831 |
| 19/12/2017 | 1,243.00p | 1,255.00p | 1,235.00p | 1,235.00p | 43265 |
| 18/12/2017 | 1,242.00p | 1,254.00p | 1,242.00p | 1,243.00p | 30132 |
| 15/12/2017 | 1,237.00p | 1,249.00p | 1,233.00p | 1,235.00p | 40581 |
| 14/12/2017 | 1,244.00p | 1,245.33p | 1,235.00p | 1,236.00p | 37768 |
| 13/12/2017 | 1,250.00p | 1,250.00p | 1,237.31p | 1,240.00p | 63894 |
| 12/12/2017 | 1,240.00p | 1,250.00p | 1,240.00p | 1,240.00p | 21190 |
| 11/12/2017 | 1,255.00p | 1,255.00p | 1,238.00p | 1,249.00p | 13338 |
| 08/12/2017 | 1,235.00p | 1,254.00p | 1,235.00p | 1,245.00p | 32505 |
| 07/12/2017 | 1,240.00p | 1,247.90p | 1,235.00p | 1,242.00p | 44449 |
| 06/12/2017 | 1,254.00p | 1,255.00p | 1,236.00p | 1,250.00p | 23980 |
| 05/12/2017 | 1,245.00p | 1,250.10p | 1,240.00p | 1,240.00p | 35831 |
| 04/12/2017 | 1,244.00p | 1,246.69p | 1,239.26p | 1,242.00p | 18138 |
| 01/12/2017 | 1,255.00p | 1,255.00p | 1,237.00p | 1,238.00p | 28078 |
| 30/11/2017 | 1,250.00p | 1,255.33p | 1,240.00p | 1,240.00p | 10977 |
| 29/11/2017 | 1,259.00p | 1,260.00p | 1,246.00p | 1,250.00p | 12647 |
| 28/11/2017 | 1,250.00p | 1,257.80p | 1,246.00p | 1,250.00p | 26518 |
| 27/11/2017 | 1,255.00p | 1,262.10p | 1,246.00p | 1,246.00p | 17153 |
| 24/11/2017 | 1,268.00p | 1,269.00p | 1,252.00p | 1,255.00p | 11399 |
| 23/11/2017 | 1,263.00p | 1,266.00p | 1,250.00p | 1,255.00p | 22781 |
| 22/11/2017 | 1,276.00p | 1,276.00p | 1,259.00p | 1,259.00p | 7483 |
| 21/11/2017 | 1,268.00p | 1,277.00p | 1,261.00p | 1,272.00p | 10139 |
| 20/11/2017 | 1,285.00p | 1,285.00p | 1,260.00p | 1,260.00p | 31294 |
| 17/11/2017 | 1,285.00p | 1,285.00p | 1,265.00p | 1,276.00p | 37191 |
| 16/11/2017 | 1,293.00p | 1,297.00p | 1,277.00p | 1,285.00p | 50311 |
| 15/11/2017 | 1,280.00p | 1,293.00p | 1,278.00p | 1,293.00p | 8068 |
| 14/11/2017 | 1,285.00p | 1,292.12p | 1,280.00p | 1,281.00p | 24968 |
| 13/11/2017 | 1,292.00p | 1,295.00p | 1,280.00p | 1,295.00p | 32536 |
| 10/11/2017 | 1,290.00p | 1,292.60p | 1,280.00p | 1,280.00p | 32640 |
| 09/11/2017 | 1,300.00p | 1,300.00p | 1,281.00p | 1,281.00p | 21024 |
| 08/11/2017 | 1,294.00p | 1,300.00p | 1,288.00p | 1,288.00p | 22724 |
| 07/11/2017 | 1,292.00p | 1,300.00p | 1,292.00p | 1,292.00p | 19282 |
| 06/11/2017 | 1,300.00p | 1,300.00p | 1,289.14p | 1,296.00p | 13582 |
| 03/11/2017 | 1,291.00p | 1,300.00p | 1,291.00p | 1,300.00p | 25836 |
| 02/11/2017 | 1,290.00p | 1,295.00p | 1,282.54p | 1,293.00p | 14113 |
| 01/11/2017 | 1,280.00p | 1,299.00p | 1,280.00p | 1,280.00p | 25092 |
| 31/10/2017 | 1,298.00p | 1,298.00p | 1,284.00p | 1,295.00p | 14417 |
| 30/10/2017 | 1,298.00p | 1,298.00p | 1,285.00p | 1,297.00p | 43280 |
| 27/10/2017 | 1,298.00p | 1,298.00p | 1,287.00p | 1,293.00p | 12279 |
| 26/10/2017 | 1,297.00p | 1,299.00p | 1,280.00p | 1,280.00p | 15929 |
| 25/10/2017 | 1,290.00p | 1,296.29p | 1,280.00p | 1,280.00p | 19884 |
| 24/10/2017 | 1,299.00p | 1,299.00p | 1,286.00p | 1,292.00p | 13330 |
| 23/10/2017 | 1,287.00p | 1,299.00p | 1,285.00p | 1,285.00p | 51524 |
| 20/10/2017 | 1,286.00p | 1,299.00p | 1,285.00p | 1,298.00p | 14526 |
| 19/10/2017 | 1,298.00p | 1,298.00p | 1,280.00p | 1,298.00p | 14498 |
| 18/10/2017 | 1,280.00p | 1,299.00p | 1,280.00p | 1,290.00p | 24566 |
| 17/10/2017 | 1,290.00p | 1,299.00p | 1,290.00p | 1,299.00p | 28502 |
| 16/10/2017 | 1,297.00p | 1,299.00p | 1,282.00p | 1,299.00p | 28058 |
| 13/10/2017 | 1,299.00p | 1,299.00p | 1,290.00p | 1,299.00p | 28503 |
| 12/10/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,298.00p | 10526 |
| 11/10/2017 | 1,284.00p | 1,300.00p | 1,284.00p | 1,300.00p | 14761 |
| 10/10/2017 | 1,272.00p | 1,295.00p | 1,272.00p | 1,295.00p | 18933 |
| 09/10/2017 | 1,271.00p | 1,280.00p | 1,271.00p | 1,278.00p | 28755 |
| 06/10/2017 | 1,265.00p | 1,280.00p | 1,262.00p | 1,280.00p | 12143 |
| 05/10/2017 | 1,249.00p | 1,270.00p | 1,249.00p | 1,270.00p | 11231 |
| 04/10/2017 | 1,240.00p | 1,255.00p | 1,236.00p | 1,252.00p | 16621 |
| 03/10/2017 | 1,225.00p | 1,239.00p | 1,225.00p | 1,239.00p | 15621 |
| 02/10/2017 | 1,215.00p | 1,224.00p | 1,210.00p | 1,220.00p | 353982 |
| 29/09/2017 | 1,212.00p | 1,213.00p | 1,205.00p | 1,211.00p | 25201 |
| 28/09/2017 | 1,215.00p | 1,215.00p | 1,205.00p | 1,208.00p | 5969 |
| 27/09/2017 | 1,202.00p | 1,210.00p | 1,202.00p | 1,210.00p | 14097 |
| 26/09/2017 | 1,205.00p | 1,206.00p | 1,195.00p | 1,202.00p | 6039 |
| 25/09/2017 | 1,206.00p | 1,214.00p | 1,202.00p | 1,205.00p | 5904 |
| 22/09/2017 | 1,202.00p | 1,210.00p | 1,202.00p | 1,207.00p | 9426 |
| 21/09/2017 | 1,203.00p | 1,210.00p | 1,203.00p | 1,210.00p | 7375 |
| 20/09/2017 | 1,204.00p | 1,210.00p | 1,203.00p | 1,208.00p | 22721 |
| 19/09/2017 | 1,204.00p | 1,207.00p | 1,198.00p | 1,205.00p | 12899 |
| 18/09/2017 | 1,200.00p | 1,207.00p | 1,190.00p | 1,207.00p | 29189 |
| 15/09/2017 | 1,215.00p | 1,215.00p | 1,199.00p | 1,199.00p | 71960 |
| 14/09/2017 | 1,225.00p | 1,225.00p | 1,210.00p | 1,210.00p | 78324 |
| 13/09/2017 | 1,235.00p | 1,236.00p | 1,221.00p | 1,221.00p | 48188 |
| 12/09/2017 | 1,240.00p | 1,240.00p | 1,230.00p | 1,230.00p | 31194 |
| 11/09/2017 | 1,241.00p | 1,241.00p | 1,238.00p | 1,240.00p | 2650 |
| 08/09/2017 | 1,236.00p | 1,240.00p | 1,236.00p | 1,238.00p | 5025 |
| 07/09/2017 | 1,238.00p | 1,242.00p | 1,236.00p | 1,240.00p | 11230 |
| 06/09/2017 | 1,241.00p | 1,243.00p | 1,239.00p | 1,241.00p | 8980 |
| 05/09/2017 | 1,242.00p | 1,242.00p | 1,237.00p | 1,240.00p | 19817 |
| 04/09/2017 | 1,245.00p | 1,245.00p | 1,237.00p | 1,240.00p | 18069 |
| 01/09/2017 | 1,251.00p | 1,251.00p | 1,239.00p | 1,239.00p | 39385 |
| 31/08/2017 | 1,254.00p | 1,257.00p | 1,246.00p | 1,248.00p | 3611 |
| 30/08/2017 | 1,250.00p | 1,250.00p | 1,246.00p | 1,246.00p | 9961 |
| 29/08/2017 | 1,251.00p | 1,254.00p | 1,246.00p | 1,246.00p | 20352 |
| 25/08/2017 | 1,250.00p | 1,262.00p | 1,250.00p | 1,250.00p | 24978 |
| 24/08/2017 | 1,251.00p | 1,255.00p | 1,250.00p | 1,250.00p | 8427 |
| 23/08/2017 | 1,255.00p | 1,259.00p | 1,255.00p | 1,257.00p | 5863 |
| 22/08/2017 | 1,256.00p | 1,264.00p | 1,255.00p | 1,255.00p | 2368 |
| 21/08/2017 | 1,266.00p | 1,270.00p | 1,257.00p | 1,258.00p | 8854 |
| 18/08/2017 | 1,266.00p | 1,270.00p | 1,255.00p | 1,255.00p | 13557 |
| 17/08/2017 | 1,268.00p | 1,269.00p | 1,258.00p | 1,258.00p | 13303 |
| 16/08/2017 | 1,267.00p | 1,270.00p | 1,261.00p | 1,269.00p | 11065 |
| 15/08/2017 | 1,264.00p | 1,270.00p | 1,256.00p | 1,260.00p | 18881 |
| 14/08/2017 | 1,270.00p | 1,270.00p | 1,260.00p | 1,260.00p | 23538 |
| 11/08/2017 | 1,268.00p | 1,270.00p | 1,265.00p | 1,269.00p | 28219 |
| 10/08/2017 | 1,267.00p | 1,270.00p | 1,261.00p | 1,262.00p | 32343 |
| 09/08/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,261.00p | 21300 |
| 08/08/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,262.00p | 19239 |
| 07/08/2017 | 1,268.00p | 1,274.00p | 1,262.00p | 1,266.00p | 2944 |
| 04/08/2017 | 1,266.00p | 1,275.00p | 1,265.00p | 1,270.00p | 22889 |
| 03/08/2017 | 1,261.00p | 1,275.00p | 1,261.00p | 1,275.00p | 13217 |
| 02/08/2017 | 1,275.00p | 1,275.00p | 1,260.00p | 1,261.00p | 3447 |
| 01/08/2017 | 1,265.00p | 1,272.00p | 1,261.00p | 1,270.00p | 4231 |
| 31/07/2017 | 1,269.00p | 1,275.00p | 1,256.00p | 1,270.00p | 11985 |
| 28/07/2017 | 1,256.00p | 1,269.00p | 1,256.00p | 1,262.00p | 13416 |
| 27/07/2017 | 1,268.00p | 1,269.00p | 1,265.00p | 1,265.00p | 5113 |
| 26/07/2017 | 1,259.00p | 1,269.00p | 1,259.00p | 1,265.00p | 10328 |
| 25/07/2017 | 1,262.00p | 1,270.00p | 1,256.00p | 1,260.00p | 10955 |
| 24/07/2017 | 1,250.00p | 1,268.00p | 1,250.00p | 1,263.00p | 58664 |
| 21/07/2017 | 1,259.00p | 1,269.00p | 1,254.00p | 1,265.00p | 17055 |
| 20/07/2017 | 1,259.00p | 1,262.00p | 1,251.00p | 1,251.00p | 10454 |
| 19/07/2017 | 1,245.00p | 1,260.00p | 1,245.00p | 1,260.00p | 16429 |
| 18/07/2017 | 1,240.00p | 1,249.00p | 1,240.00p | 1,240.00p | 4854 |
| 17/07/2017 | 1,232.00p | 1,241.00p | 1,232.00p | 1,241.00p | 8912 |
| 14/07/2017 | 1,231.00p | 1,238.00p | 1,231.00p | 1,235.00p | 8916 |
| 13/07/2017 | 1,244.00p | 1,245.00p | 1,233.00p | 1,236.00p | 11947 |
| 12/07/2017 | 1,244.00p | 1,244.00p | 1,230.00p | 1,235.00p | 29246 |
| 11/07/2017 | 1,241.00p | 1,245.00p | 1,230.00p | 1,230.00p | 45310 |
| 10/07/2017 | 1,241.00p | 1,250.00p | 1,240.00p | 1,248.00p | 8126 |
| 07/07/2017 | 1,247.00p | 1,247.00p | 1,242.00p | 1,243.00p | 1952 |
| 06/07/2017 | 1,246.00p | 1,255.00p | 1,246.00p | 1,250.00p | 9519 |
| 05/07/2017 | 1,239.00p | 1,253.00p | 1,239.00p | 1,250.00p | 61606 |
| 04/07/2017 | 1,255.00p | 1,255.00p | 1,242.00p | 1,242.00p | 25087 |
| 03/07/2017 | 1,251.00p | 1,256.00p | 1,241.00p | 1,250.00p | 21470 |
| 30/06/2017 | 1,266.00p | 1,270.00p | 1,240.00p | 1,253.00p | 27250 |
| 29/06/2017 | 1,271.00p | 1,279.00p | 1,265.00p | 1,271.00p | 25184 |
| 28/06/2017 | 1,276.00p | 1,284.00p | 1,270.00p | 1,273.00p | 12110 |
| 27/06/2017 | 1,280.00p | 1,284.00p | 1,276.00p | 1,278.00p | 3951 |
| 26/06/2017 | 1,279.00p | 1,282.00p | 1,276.00p | 1,276.00p | 8863 |
| 23/06/2017 | 1,289.00p | 1,289.00p | 1,278.00p | 1,280.00p | 4076 |
| 22/06/2017 | 1,280.00p | 1,289.00p | 1,279.00p | 1,279.00p | 8931 |
| 21/06/2017 | 1,280.00p | 1,282.00p | 1,277.00p | 1,279.00p | 11018 |
| 20/06/2017 | 1,289.00p | 1,289.00p | 1,277.00p | 1,280.00p | 33801 |
| 19/06/2017 | 1,281.00p | 1,286.00p | 1,276.00p | 1,279.00p | 6764 |
| 16/06/2017 | 1,275.00p | 1,285.00p | 1,269.00p | 1,282.00p | 79463 |
| 15/06/2017 | 1,275.00p | 1,279.00p | 1,267.00p | 1,275.00p | 50352 |
| 14/06/2017 | 1,261.00p | 1,274.00p | 1,261.00p | 1,267.00p | 1205639 |
| 13/06/2017 | 1,274.00p | 1,275.00p | 1,260.00p | 1,267.00p | 36827 |
| 12/06/2017 | 1,279.00p | 1,279.00p | 1,260.00p | 1,265.00p | 33561 |
| 09/06/2017 | 1,265.00p | 1,280.00p | 1,265.00p | 1,275.00p | 88439 |
| 08/06/2017 | 1,272.00p | 1,272.00p | 1,263.00p | 1,266.00p | 26643 |
| 07/06/2017 | 1,271.00p | 1,271.00p | 1,261.00p | 1,263.00p | 32949 |
| 06/06/2017 | 1,295.00p | 1,303.80p | 1,250.00p | 1,260.00p | 82612 |
| 05/06/2017 | 1,295.00p | 1,310.00p | 1,295.00p | 1,304.00p | 24112 |
| 02/06/2017 | 1,300.00p | 1,308.55p | 1,290.00p | 1,299.00p | 19337 |
| 01/06/2017 | 1,300.00p | 1,310.00p | 1,296.00p | 1,296.00p | 28045 |
| 31/05/2017 | 1,305.00p | 1,309.00p | 1,300.00p | 1,306.00p | 38493 |
| 30/05/2017 | 1,304.00p | 1,310.00p | 1,300.00p | 1,300.00p | 24544 |
| 26/05/2017 | 1,291.00p | 1,305.00p | 1,290.00p | 1,301.00p | 35226 |
| 25/05/2017 | 1,286.00p | 1,296.92p | 1,285.81p | 1,291.00p | 32807 |
| 24/05/2017 | 1,300.00p | 1,300.00p | 1,285.00p | 1,285.00p | 41755 |
| 23/05/2017 | 1,300.00p | 1,301.00p | 1,285.00p | 1,293.00p | 82744 |
| 22/05/2017 | 1,298.00p | 1,300.00p | 1,285.00p | 1,300.00p | 25911 |
| 19/05/2017 | 1,290.00p | 1,295.00p | 1,276.00p | 1,284.00p | 39915 |
| 18/05/2017 | 1,300.00p | 1,300.00p | 1,281.00p | 1,285.00p | 56264 |
| 17/05/2017 | 1,299.00p | 1,300.00p | 1,290.00p | 1,300.00p | 39454 |
| 16/05/2017 | 1,304.00p | 1,304.00p | 1,291.00p | 1,299.00p | 24318 |
| 15/05/2017 | 1,300.00p | 1,304.00p | 1,280.00p | 1,280.00p | 33285 |
| 12/05/2017 | 1,267.00p | 1,304.00p | 1,267.00p | 1,303.00p | 49109 |
| 11/05/2017 | 1,278.00p | 1,282.00p | 1,266.00p | 1,282.00p | 25229 |
| 10/05/2017 | 1,277.00p | 1,278.00p | 1,267.50p | 1,278.00p | 32067 |
| 09/05/2017 | 1,258.00p | 1,275.00p | 1,250.24p | 1,270.00p | 39774 |
| 08/05/2017 | 1,253.00p | 1,257.67p | 1,248.00p | 1,255.00p | 21949 |
| 05/05/2017 | 1,253.00p | 1,256.00p | 1,241.00p | 1,256.00p | 50302 |
| 04/05/2017 | 1,239.00p | 1,254.00p | 1,239.00p | 1,253.00p | 25526 |
| 03/05/2017 | 1,244.00p | 1,254.00p | 1,242.00p | 1,250.00p | 25361 |
| 02/05/2017 | 1,247.00p | 1,255.00p | 1,237.00p | 1,249.00p | 30895 |
*Close Price adjusted for both dividends and splits