Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 10/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 05/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 04/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 03/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 0 |
| 02/04/2012 | 697.50p | 700.00p | 697.50p | 697.50p | 190490 |
| 30/03/2012 | 697.50p | 701.50p | 697.50p | 700.00p | 20552 |
| 29/03/2012 | 697.50p | 700.00p | 690.00p | 697.50p | 0 |
| 28/03/2012 | 690.00p | 700.00p | 690.00p | 697.50p | 1000 |
| 27/03/2012 | 690.00p | 700.00p | 690.00p | 690.00p | 0 |
| 26/03/2012 | 690.00p | 700.00p | 690.00p | 690.00p | 0 |
| 23/03/2012 | 690.00p | 700.00p | 690.00p | 700.00p | 10000 |
| 22/03/2012 | 690.00p | 700.00p | 690.00p | 690.00p | 2255 |
| 21/03/2012 | 690.00p | 695.00p | 690.00p | 690.00p | 0 |
| 20/03/2012 | 690.00p | 695.00p | 690.00p | 690.00p | 0 |
| 19/03/2012 | 690.00p | 695.00p | 690.00p | 690.00p | 0 |
| 16/03/2012 | 690.00p | 695.00p | 690.00p | 690.00p | 59370 |
| 15/03/2012 | 687.50p | 698.00p | 682.50p | 690.00p | 0 |
| 14/03/2012 | 687.50p | 698.00p | 682.50p | 687.50p | 0 |
| 13/03/2012 | 682.50p | 698.00p | 682.50p | 687.50p | 10000 |
| 12/03/2012 | 677.50p | 682.50p | 652.50p | 682.50p | 0 |
| 09/03/2012 | 677.50p | 677.50p | 652.50p | 677.50p | 0 |
| 08/03/2012 | 677.50p | 677.50p | 652.50p | 677.50p | 0 |
| 07/03/2012 | 677.50p | 677.50p | 652.50p | 677.50p | 0 |
| 06/03/2012 | 677.50p | 677.50p | 652.50p | 677.50p | 0 |
| 05/03/2012 | 670.00p | 675.00p | 652.50p | 675.00p | 0 |
| 02/03/2012 | 652.50p | 670.00p | 652.50p | 670.00p | 1500 |
| 01/03/2012 | 645.00p | 660.00p | 645.00p | 652.50p | 716 |
| 29/02/2012 | 642.50p | 645.00p | 630.00p | 645.00p | 0 |
| 28/02/2012 | 630.00p | 642.50p | 630.00p | 642.50p | 6489 |
| 27/02/2012 | 630.00p | 640.00p | 630.00p | 640.00p | 6953 |
| 24/02/2012 | 625.00p | 630.00p | 625.00p | 630.00p | 863 |
| 23/02/2012 | 625.00p | 625.00p | 613.00p | 625.00p | 286 |
| 22/02/2012 | 625.00p | 635.00p | 623.50p | 625.00p | 0 |
| 21/02/2012 | 623.50p | 635.00p | 623.50p | 625.00p | 1705 |
| 20/02/2012 | 623.50p | 630.00p | 610.00p | 623.50p | 0 |
| 17/02/2012 | 623.50p | 630.00p | 610.00p | 623.50p | 0 |
| 16/02/2012 | 623.50p | 630.00p | 610.00p | 623.50p | 0 |
| 15/02/2012 | 615.00p | 630.00p | 610.00p | 623.50p | 0 |
| 14/02/2012 | 615.00p | 630.00p | 615.00p | 615.00p | 2000 |
| 13/02/2012 | 615.00p | 630.00p | 615.00p | 615.00p | 1200 |
| 10/02/2012 | 615.00p | 620.00p | 615.00p | 615.00p | 329000 |
| 09/02/2012 | 615.00p | 630.00p | 615.00p | 615.00p | 248 |
| 08/02/2012 | 615.00p | 618.50p | 610.00p | 615.00p | 0 |
| 07/02/2012 | 615.00p | 618.50p | 610.00p | 615.00p | 0 |
| 06/02/2012 | 615.00p | 615.00p | 610.00p | 615.00p | 0 |
| 03/02/2012 | 610.00p | 615.00p | 610.00p | 615.00p | 16500 |
| 02/02/2012 | 610.00p | 610.00p | 594.00p | 610.00p | 400 |
| 01/02/2012 | 610.00p | 610.00p | 610.00p | 610.00p | 34250 |
| 31/01/2012 | 610.00p | 637.00p | 610.00p | 610.00p | 350 |
| 30/01/2012 | 612.00p | 625.00p | 610.00p | 610.00p | 0 |
| 27/01/2012 | 612.00p | 625.00p | 612.00p | 612.00p | 0 |
| 26/01/2012 | 612.00p | 625.00p | 612.00p | 612.00p | 0 |
| 25/01/2012 | 612.00p | 625.00p | 612.00p | 612.00p | 0 |
| 24/01/2012 | 612.00p | 625.00p | 612.00p | 612.00p | 240 |
| 23/01/2012 | 612.00p | 614.50p | 610.00p | 612.00p | 0 |
| 20/01/2012 | 612.00p | 614.50p | 610.00p | 612.00p | 0 |
| 19/01/2012 | 612.00p | 614.50p | 610.00p | 612.00p | 0 |
| 18/01/2012 | 614.50p | 614.50p | 610.00p | 612.00p | 750 |
| 17/01/2012 | 614.50p | 614.50p | 610.00p | 614.50p | 0 |
| 16/01/2012 | 614.50p | 614.50p | 610.00p | 614.50p | 11500 |
| 13/01/2012 | 614.50p | 620.00p | 610.00p | 614.50p | 0 |
| 12/01/2012 | 614.50p | 620.00p | 610.00p | 614.50p | 0 |
| 11/01/2012 | 620.00p | 620.00p | 610.00p | 614.50p | 0 |
| 10/01/2012 | 620.00p | 620.00p | 610.00p | 620.00p | 0 |
| 09/01/2012 | 620.00p | 620.00p | 610.00p | 620.00p | 0 |
| 06/01/2012 | 620.00p | 620.00p | 610.00p | 620.00p | 0 |
| 05/01/2012 | 610.00p | 620.00p | 610.00p | 620.00p | 2000 |
| 04/01/2012 | 610.00p | 617.50p | 610.00p | 610.00p | 0 |
| 03/01/2012 | 615.00p | 617.50p | 610.00p | 610.00p | 0 |
| 30/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 29/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 28/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 23/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 22/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 21/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 20/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 19/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 16/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 15/12/2011 | 615.00p | 617.50p | 615.00p | 615.00p | 0 |
| 14/12/2011 | 617.50p | 617.50p | 615.00p | 615.00p | 0 |
| 13/12/2011 | 617.50p | 617.50p | 617.50p | 617.50p | 0 |
| 12/12/2011 | 617.50p | 617.50p | 617.50p | 617.50p | 0 |
| 09/12/2011 | 617.50p | 617.50p | 617.50p | 617.50p | 0 |
| 08/12/2011 | 617.50p | 617.50p | 617.50p | 617.50p | 0 |
| 07/12/2011 | 617.50p | 617.50p | 617.50p | 617.50p | 53000 |
| 06/12/2011 | 617.50p | 635.00p | 600.00p | 617.50p | 0 |
| 05/12/2011 | 617.50p | 635.00p | 600.00p | 617.50p | 0 |
| 02/12/2011 | 617.50p | 635.00p | 600.00p | 617.50p | 0 |
| 01/12/2011 | 617.50p | 635.00p | 600.00p | 617.50p | 0 |
| 30/11/2011 | 620.00p | 635.00p | 600.00p | 617.50p | 0 |
| 29/11/2011 | 620.00p | 635.00p | 600.00p | 620.00p | 0 |
| 28/11/2011 | 620.00p | 635.00p | 600.00p | 620.00p | 0 |
| 25/11/2011 | 620.00p | 635.00p | 600.00p | 620.00p | 0 |
| 24/11/2011 | 620.00p | 632.50p | 600.00p | 620.00p | 0 |
| 23/11/2011 | 632.50p | 632.50p | 600.00p | 620.00p | 619400 |
| 22/11/2011 | 635.00p | 657.00p | 632.50p | 632.50p | 0 |
| 21/11/2011 | 635.00p | 657.00p | 635.00p | 635.00p | 0 |
| 18/11/2011 | 635.00p | 657.00p | 635.00p | 635.00p | 0 |
| 17/11/2011 | 635.00p | 657.00p | 635.00p | 635.00p | 0 |
| 16/11/2011 | 635.00p | 657.00p | 635.00p | 635.00p | 0 |
| 15/11/2011 | 635.00p | 657.00p | 635.00p | 635.00p | 0 |
| 14/11/2011 | 635.00p | 657.00p | 635.00p | 635.00p | 0 |
| 11/11/2011 | 640.00p | 657.00p | 635.00p | 635.00p | 0 |
| 10/11/2011 | 657.00p | 657.00p | 640.00p | 640.00p | 2020 |
| 09/11/2011 | 655.00p | 670.00p | 649.00p | 655.00p | 0 |
| 08/11/2011 | 655.00p | 670.00p | 649.00p | 655.00p | 0 |
| 07/11/2011 | 655.00p | 670.00p | 649.00p | 655.00p | 0 |
| 04/11/2011 | 670.00p | 670.00p | 649.00p | 667.50p | 1500 |
| 03/11/2011 | 670.00p | 674.50p | 648.00p | 670.00p | 0 |
| 02/11/2011 | 670.00p | 674.50p | 648.00p | 670.00p | 0 |
| 01/11/2011 | 670.00p | 674.50p | 648.00p | 670.00p | 0 |
| 31/10/2011 | 670.00p | 674.50p | 648.00p | 670.00p | 0 |
| 28/10/2011 | 670.00p | 670.00p | 648.00p | 670.00p | 0 |
| 27/10/2011 | 670.00p | 670.00p | 648.00p | 670.00p | 0 |
| 26/10/2011 | 670.00p | 670.00p | 648.00p | 670.00p | 0 |
| 25/10/2011 | 670.00p | 670.00p | 648.00p | 670.00p | 0 |
| 24/10/2011 | 662.50p | 662.50p | 648.00p | 648.00p | 1200 |
| 21/10/2011 | 662.50p | 662.50p | 650.00p | 662.50p | 0 |
| 20/10/2011 | 662.50p | 662.50p | 650.00p | 662.50p | 0 |
| 19/10/2011 | 662.50p | 662.50p | 650.00p | 662.50p | 300000 |
| 18/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 17/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 14/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 13/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 12/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 11/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 10/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 07/10/2011 | 662.50p | 707.50p | 662.50p | 662.50p | 0 |
| 06/10/2011 | 670.00p | 707.50p | 662.50p | 662.50p | 0 |
| 05/10/2011 | 670.00p | 707.50p | 670.00p | 670.00p | 0 |
| 04/10/2011 | 695.00p | 707.50p | 670.00p | 670.00p | 0 |
| 03/10/2011 | 700.00p | 707.50p | 695.00p | 695.00p | 0 |
| 30/09/2011 | 700.00p | 707.50p | 700.00p | 700.00p | 0 |
| 29/09/2011 | 701.00p | 707.50p | 700.00p | 700.00p | 0 |
| 28/09/2011 | 701.00p | 707.50p | 700.00p | 701.00p | 0 |
| 27/09/2011 | 707.50p | 707.50p | 700.00p | 701.00p | 1800 |
| 26/09/2011 | 707.50p | 720.00p | 702.50p | 707.50p | 0 |
| 23/09/2011 | 707.50p | 720.00p | 702.50p | 707.50p | 0 |
| 22/09/2011 | 710.00p | 720.00p | 702.50p | 707.50p | 0 |
| 21/09/2011 | 710.00p | 720.00p | 710.00p | 710.00p | 0 |
| 20/09/2011 | 710.00p | 720.00p | 710.00p | 710.00p | 0 |
| 19/09/2011 | 712.50p | 720.00p | 710.00p | 710.00p | 0 |
| 16/09/2011 | 720.00p | 720.00p | 712.50p | 712.50p | 0 |
| 15/09/2011 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 14/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 13/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 12/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 09/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 08/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 07/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 06/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 05/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 02/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 01/09/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 31/08/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 30/08/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 26/08/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 25/08/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 24/08/2011 | 720.00p | 730.00p | 720.00p | 720.00p | 0 |
| 23/08/2011 | 722.50p | 730.00p | 720.00p | 720.00p | 0 |
| 22/08/2011 | 722.50p | 730.00p | 722.50p | 722.50p | 0 |
| 19/08/2011 | 722.50p | 730.00p | 722.50p | 722.50p | 0 |
| 18/08/2011 | 730.00p | 730.00p | 722.50p | 722.50p | 0 |
| 17/08/2011 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 16/08/2011 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 15/08/2011 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 12/08/2011 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 11/08/2011 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 10/08/2011 | 732.50p | 740.00p | 730.00p | 730.00p | 0 |
| 09/08/2011 | 737.00p | 740.00p | 732.50p | 732.50p | 0 |
| 08/08/2011 | 745.00p | 745.00p | 740.00p | 740.00p | 0 |
| 05/08/2011 | 752.50p | 760.00p | 745.00p | 745.00p | 0 |
| 04/08/2011 | 760.00p | 760.00p | 760.00p | 760.00p | 40000 |
| 03/08/2011 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 02/08/2011 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 01/08/2011 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 29/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 28/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 27/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 26/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 25/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 22/07/2011 | 757.50p | 780.00p | 757.50p | 760.00p | 100000 |
| 21/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 20/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 19/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 18/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 15/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 14/07/2011 | 757.50p | 757.50p | 740.00p | 757.50p | 0 |
| 13/07/2011 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 12/07/2011 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 11/07/2011 | 755.00p | 755.00p | 740.00p | 755.00p | 20000 |
| 08/07/2011 | 747.50p | 755.00p | 747.50p | 755.00p | 0 |
| 07/07/2011 | 745.00p | 747.50p | 735.00p | 747.50p | 0 |
| 06/07/2011 | 745.00p | 745.00p | 735.00p | 745.00p | 0 |
| 05/07/2011 | 745.00p | 745.00p | 735.00p | 745.00p | 0 |
| 04/07/2011 | 735.00p | 745.00p | 735.00p | 745.00p | 0 |
| 01/07/2011 | 735.00p | 740.00p | 735.00p | 735.00p | 0 |
| 30/06/2011 | 735.00p | 740.00p | 735.00p | 735.00p | 0 |
| 29/06/2011 | 735.00p | 740.00p | 735.00p | 735.00p | 64000 |
*Close Price adjusted for both dividends and splits