Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 3,115.00p | 3,140.00p | 3,110.00p | 3,110.00p | 29318 |
| 24/12/2025 | 3,115.00p | 3,140.00p | 3,110.00p | 3,110.00p | 29318 |
| 23/12/2025 | 3,130.00p | 3,150.00p | 3,115.00p | 3,115.00p | 55021 |
| 22/12/2025 | 3,135.00p | 3,155.00p | 3,110.00p | 3,140.00p | 47318 |
| 19/12/2025 | 3,140.00p | 3,140.00p | 3,120.00p | 3,125.00p | 71282 |
| 18/12/2025 | 3,130.00p | 3,150.00p | 3,110.00p | 3,140.00p | 81579 |
| 17/12/2025 | 3,120.00p | 3,155.00p | 3,100.00p | 3,125.00p | 154058 |
| 16/12/2025 | 3,100.00p | 3,140.00p | 3,100.00p | 3,110.00p | 145957 |
| 15/12/2025 | 3,080.00p | 3,130.00p | 3,080.00p | 3,125.00p | 46950 |
| 12/12/2025 | 3,070.00p | 3,110.00p | 3,070.00p | 3,095.00p | 51189 |
| 11/12/2025 | 3,075.00p | 3,105.00p | 3,075.00p | 3,075.00p | 83871 |
| 10/12/2025 | 3,085.00p | 3,115.00p | 3,070.00p | 3,090.00p | 56842 |
| 09/12/2025 | 3,095.00p | 3,115.00p | 3,085.00p | 3,090.00p | 119547 |
| 08/12/2025 | 3,100.00p | 3,115.00p | 3,090.00p | 3,095.00p | 76372 |
| 05/12/2025 | 3,080.00p | 3,125.00p | 3,060.00p | 3,125.00p | 51661 |
| 04/12/2025 | 3,090.00p | 3,100.00p | 3,050.00p | 3,095.00p | 80516 |
| 03/12/2025 | 3,070.00p | 3,090.00p | 3,040.00p | 3,085.00p | 119907 |
| 02/12/2025 | 3,095.00p | 3,110.00p | 3,060.00p | 3,070.00p | 53774 |
| 01/12/2025 | 3,110.00p | 3,130.00p | 3,070.00p | 3,085.00p | 65584 |
| 28/11/2025 | 3,075.00p | 3,120.00p | 3,075.00p | 3,100.00p | 69758 |
| 27/11/2025 | 3,110.00p | 3,125.00p | 3,090.00p | 3,090.00p | 151049 |
| 26/11/2025 | 3,050.00p | 3,110.25p | 3,035.00p | 3,110.00p | 815759 |
| 25/11/2025 | 3,000.00p | 3,070.00p | 3,000.00p | 3,065.00p | 80359 |
| 24/11/2025 | 3,020.00p | 3,028.50p | 2,970.00p | 3,000.00p | 98776 |
| 21/11/2025 | 2,945.00p | 2,995.00p | 2,910.00p | 2,995.00p | 392761 |
| 20/11/2025 | 2,930.00p | 2,960.00p | 2,900.00p | 2,960.00p | 159062 |
| 19/11/2025 | 2,940.00p | 2,940.00p | 2,870.00p | 2,895.00p | 112850 |
| 18/11/2025 | 2,935.00p | 2,945.00p | 2,885.00p | 2,885.00p | 110958 |
| 17/11/2025 | 2,920.00p | 2,985.00p | 2,905.00p | 2,960.00p | 73804 |
| 14/11/2025 | 2,930.00p | 2,950.00p | 2,876.65p | 2,925.00p | 69392 |
| 13/11/2025 | 2,955.00p | 2,995.00p | 2,930.00p | 2,935.00p | 53664 |
| 12/11/2025 | 2,995.00p | 3,000.00p | 2,945.00p | 2,960.00p | 86369 |
| 11/11/2025 | 3,000.00p | 3,000.00p | 2,940.00p | 2,980.00p | 65558 |
| 10/11/2025 | 2,960.00p | 3,000.00p | 2,940.00p | 2,950.00p | 55821 |
| 07/11/2025 | 2,985.00p | 3,000.00p | 2,945.00p | 2,955.00p | 78690 |
| 06/11/2025 | 3,005.00p | 3,020.00p | 2,974.75p | 2,975.00p | 458000 |
| 05/11/2025 | 2,980.00p | 3,025.00p | 2,950.00p | 3,000.00p | 140172 |
| 04/11/2025 | 3,050.00p | 3,070.00p | 2,980.00p | 2,980.00p | 110496 |
| 03/11/2025 | 3,050.00p | 3,070.00p | 3,045.00p | 3,055.00p | 106144 |
| 31/10/2025 | 3,030.00p | 3,060.00p | 3,006.58p | 3,050.00p | 67035 |
| 30/10/2025 | 3,040.00p | 3,065.00p | 3,013.93p | 3,030.00p | 86289 |
| 29/10/2025 | 3,045.00p | 3,060.00p | 3,025.00p | 3,035.00p | 82978 |
| 28/10/2025 | 3,025.00p | 3,045.00p | 3,010.00p | 3,045.00p | 51734 |
| 27/10/2025 | 3,030.00p | 3,060.00p | 3,008.73p | 3,020.00p | 88314 |
| 24/10/2025 | 3,000.00p | 3,045.00p | 2,985.00p | 3,025.00p | 94899 |
| 23/10/2025 | 2,955.00p | 3,000.00p | 2,910.00p | 3,000.00p | 325720 |
| 22/10/2025 | 2,940.00p | 2,965.00p | 2,900.00p | 2,960.00p | 59826 |
| 21/10/2025 | 2,920.00p | 2,935.00p | 2,889.08p | 2,920.00p | 97892 |
| 20/10/2025 | 2,900.00p | 2,935.00p | 2,880.00p | 2,910.00p | 70717 |
| 17/10/2025 | 2,970.00p | 2,970.00p | 2,888.47p | 2,890.00p | 97694 |
| 16/10/2025 | 2,990.00p | 2,990.00p | 2,945.00p | 2,950.00p | 81405 |
| 15/10/2025 | 2,980.00p | 2,980.00p | 2,945.00p | 2,975.00p | 138387 |
| 14/10/2025 | 2,975.00p | 2,975.00p | 2,925.00p | 2,960.00p | 97941 |
| 13/10/2025 | 2,920.00p | 2,960.00p | 2,905.00p | 2,955.00p | 272079 |
| 10/10/2025 | 2,950.00p | 2,985.00p | 2,920.00p | 2,940.00p | 138236 |
| 09/10/2025 | 2,940.00p | 2,970.00p | 2,935.00p | 2,955.00p | 180435 |
| 08/10/2025 | 3,000.00p | 3,000.00p | 2,915.00p | 2,945.00p | 61180 |
| 07/10/2025 | 2,935.00p | 2,945.00p | 2,920.00p | 2,940.00p | 131742 |
| 06/10/2025 | 2,900.00p | 2,940.00p | 2,886.60p | 2,940.00p | 160160 |
| 03/10/2025 | 2,900.00p | 2,930.00p | 2,896.76p | 2,910.00p | 61288 |
| 02/10/2025 | 2,900.00p | 2,935.00p | 2,875.00p | 2,890.00p | 94965 |
| 01/10/2025 | 2,860.00p | 2,905.00p | 2,840.00p | 2,905.00p | 58334 |
| 30/09/2025 | 2,830.00p | 2,890.00p | 2,830.00p | 2,865.00p | 65317 |
| 29/09/2025 | 2,885.00p | 2,890.00p | 2,815.00p | 2,850.00p | 108311 |
| 26/09/2025 | 2,890.00p | 2,890.00p | 2,850.00p | 2,865.00p | 75883 |
| 25/09/2025 | 2,850.00p | 2,890.00p | 2,815.63p | 2,865.00p | 127348 |
| 24/09/2025 | 2,775.00p | 2,845.00p | 2,775.00p | 2,830.00p | 70094 |
| 23/09/2025 | 2,795.00p | 2,830.00p | 2,790.00p | 2,790.00p | 624431 |
| 22/09/2025 | 2,785.00p | 2,830.00p | 2,770.00p | 2,810.00p | 83387 |
| 19/09/2025 | 2,830.00p | 2,830.00p | 2,765.00p | 2,785.00p | 350639 |
| 18/09/2025 | 2,840.00p | 2,840.00p | 2,800.00p | 2,805.00p | 154644 |
| 17/09/2025 | 2,800.00p | 2,835.00p | 2,782.70p | 2,830.00p | 77110 |
| 16/09/2025 | 2,825.00p | 2,825.00p | 2,820.00p | 2,800.00p | 83070 |
| 15/09/2025 | 2,825.00p | 2,825.00p | 2,800.00p | 2,820.00p | 61414 |
| 12/09/2025 | 2,795.00p | 2,810.00p | 2,762.80p | 2,810.00p | 501888 |
| 11/09/2025 | 2,790.00p | 2,790.00p | 2,780.00p | 2,785.00p | 99412 |
| 10/09/2025 | 2,790.00p | 2,800.00p | 2,755.00p | 2,780.00p | 326195 |
| 09/09/2025 | 2,780.00p | 2,795.00p | 2,770.80p | 2,785.00p | 64776 |
| 08/09/2025 | 2,785.00p | 2,800.00p | 2,770.00p | 2,785.00p | 131659 |
| 05/09/2025 | 2,800.00p | 2,806.60p | 2,775.00p | 2,800.00p | 54267 |
| 04/09/2025 | 2,790.00p | 2,820.00p | 2,760.00p | 2,790.00p | 110633 |
| 03/09/2025 | 2,770.00p | 2,790.00p | 2,750.00p | 2,785.00p | 118008 |
| 02/09/2025 | 2,780.00p | 2,780.00p | 2,745.00p | 2,760.00p | 413656 |
| 01/09/2025 | 2,770.00p | 2,775.00p | 2,750.00p | 2,760.00p | 41075 |
| 29/08/2025 | 2,750.00p | 2,780.00p | 2,750.00p | 2,755.00p | 71137 |
| 28/08/2025 | 2,755.00p | 2,775.00p | 2,750.00p | 2,760.00p | 63296 |
| 27/08/2025 | 2,760.00p | 2,815.00p | 2,750.00p | 2,760.00p | 120406 |
| 26/08/2025 | 2,850.00p | 2,850.00p | 2,755.00p | 2,790.00p | 85792 |
| 22/08/2025 | 2,795.00p | 2,850.00p | 2,760.00p | 2,850.00p | 65868 |
| 21/08/2025 | 2,755.00p | 2,795.00p | 2,751.21p | 2,785.00p | 89667 |
| 20/08/2025 | 2,750.00p | 2,775.00p | 2,740.00p | 2,760.00p | 106810 |
| 19/08/2025 | 2,770.00p | 2,795.00p | 2,750.00p | 2,760.00p | 128891 |
| 18/08/2025 | 2,785.00p | 2,785.00p | 2,750.00p | 2,760.00p | 171398 |
| 15/08/2025 | 2,760.00p | 2,775.00p | 2,725.00p | 2,760.00p | 66307 |
| 14/08/2025 | 2,770.00p | 2,785.00p | 2,735.00p | 2,750.00p | 160128 |
| 13/08/2025 | 2,755.00p | 2,770.00p | 2,710.00p | 2,770.00p | 88692 |
| 12/08/2025 | 2,725.00p | 2,765.00p | 2,715.00p | 2,730.00p | 103466 |
| 11/08/2025 | 2,760.00p | 2,770.00p | 2,725.00p | 2,755.00p | 81354 |
| 08/08/2025 | 2,725.00p | 2,750.00p | 2,725.00p | 2,745.00p | 54670 |
| 07/08/2025 | 2,675.00p | 2,733.70p | 2,675.00p | 2,730.00p | 75088 |
| 06/08/2025 | 2,675.00p | 2,715.00p | 2,660.00p | 2,700.00p | 84437 |
| 05/08/2025 | 2,675.00p | 2,715.00p | 2,653.12p | 2,675.00p | 81595 |
| 04/08/2025 | 2,680.00p | 2,710.00p | 2,630.83p | 2,670.00p | 40599 |
| 01/08/2025 | 2,705.00p | 2,735.00p | 2,660.00p | 2,670.00p | 57997 |
| 31/07/2025 | 2,735.00p | 2,760.00p | 2,708.78p | 2,710.00p | 91513 |
| 30/07/2025 | 2,725.00p | 2,735.00p | 2,685.00p | 2,735.00p | 67861 |
| 29/07/2025 | 2,755.00p | 2,780.00p | 2,710.00p | 2,730.00p | 140160 |
| 28/07/2025 | 2,775.00p | 2,800.00p | 2,745.00p | 2,755.00p | 113966 |
| 25/07/2025 | 2,740.00p | 2,770.00p | 2,724.65p | 2,765.00p | 48654 |
| 24/07/2025 | 2,740.00p | 2,770.00p | 2,710.00p | 2,770.00p | 153255 |
| 23/07/2025 | 2,685.00p | 2,740.00p | 2,655.00p | 2,740.00p | 179006 |
| 22/07/2025 | 2,660.00p | 2,705.00p | 2,636.77p | 2,675.00p | 149485 |
| 21/07/2025 | 2,595.00p | 2,660.00p | 2,575.00p | 2,650.00p | 80340 |
| 18/07/2025 | 2,565.00p | 2,599.88p | 2,562.78p | 2,590.00p | 47620 |
| 17/07/2025 | 2,580.00p | 2,580.00p | 2,535.00p | 2,580.00p | 62437 |
| 16/07/2025 | 2,540.00p | 2,570.00p | 2,520.00p | 2,550.00p | 69361 |
| 15/07/2025 | 2,515.00p | 2,540.00p | 2,515.00p | 2,535.00p | 77675 |
| 14/07/2025 | 2,535.00p | 2,545.00p | 2,504.96p | 2,515.00p | 60715 |
| 11/07/2025 | 2,505.00p | 2,535.00p | 2,505.00p | 2,520.00p | 67493 |
| 10/07/2025 | 2,510.00p | 2,530.00p | 2,470.00p | 2,500.00p | 125459 |
| 09/07/2025 | 2,480.00p | 2,555.00p | 2,480.00p | 2,520.00p | 85297 |
| 08/07/2025 | 2,510.00p | 2,525.00p | 2,500.00p | 2,515.00p | 66563 |
| 07/07/2025 | 2,525.00p | 2,525.00p | 2,489.76p | 2,500.00p | 130839 |
| 04/07/2025 | 2,545.00p | 2,550.00p | 2,510.00p | 2,515.00p | 34508 |
| 03/07/2025 | 2,505.00p | 2,549.84p | 2,495.00p | 2,535.00p | 69890 |
| 02/07/2025 | 2,525.00p | 2,550.00p | 2,464.95p | 2,500.00p | 235536 |
| 01/07/2025 | 2,500.00p | 2,540.00p | 2,480.00p | 2,540.00p | 182898 |
| 30/06/2025 | 2,550.00p | 2,552.50p | 2,495.00p | 2,500.00p | 122751 |
| 27/06/2025 | 2,590.00p | 2,590.00p | 2,538.10p | 2,540.00p | 123743 |
| 26/06/2025 | 2,585.00p | 2,600.00p | 2,569.88p | 2,570.00p | 132628 |
| 25/06/2025 | 2,530.00p | 2,580.00p | 2,520.00p | 2,580.00p | 299559 |
| 24/06/2025 | 2,450.00p | 2,530.00p | 2,425.00p | 2,515.00p | 120341 |
| 23/06/2025 | 2,375.00p | 2,445.00p | 2,375.00p | 2,440.00p | 81736 |
| 20/06/2025 | 2,380.00p | 2,415.00p | 2,365.63p | 2,400.00p | 186345 |
| 19/06/2025 | 2,410.00p | 2,413.50p | 2,365.00p | 2,380.00p | 58631 |
| 18/06/2025 | 2,390.00p | 2,425.00p | 2,385.00p | 2,390.00p | 62955 |
| 17/06/2025 | 2,400.00p | 2,420.00p | 2,385.00p | 2,390.00p | 86246 |
| 16/06/2025 | 2,435.00p | 2,450.00p | 2,390.00p | 2,410.00p | 469028 |
| 13/06/2025 | 2,390.00p | 2,425.80p | 2,380.00p | 2,405.00p | 67826 |
| 12/06/2025 | 2,440.00p | 2,440.00p | 2,400.00p | 2,410.00p | 101038 |
| 11/06/2025 | 2,445.00p | 2,470.00p | 2,435.00p | 2,440.00p | 187665 |
| 10/06/2025 | 2,455.00p | 2,470.00p | 2,431.00p | 2,450.00p | 70505 |
| 09/06/2025 | 2,420.00p | 2,450.00p | 2,380.00p | 2,450.00p | 81895 |
| 06/06/2025 | 2,390.00p | 2,430.00p | 2,365.00p | 2,430.00p | 79467 |
| 05/06/2025 | 2,415.00p | 2,415.00p | 2,359.08p | 2,380.00p | 71832 |
| 04/06/2025 | 2,390.00p | 2,410.00p | 2,350.00p | 2,380.00p | 141836 |
| 03/06/2025 | 2,415.00p | 2,435.00p | 2,370.57p | 2,375.00p | 107105 |
| 02/06/2025 | 2,440.00p | 2,455.00p | 2,397.07p | 2,415.00p | 69144 |
| 30/05/2025 | 2,445.00p | 2,470.00p | 2,415.60p | 2,420.00p | 70337 |
| 29/05/2025 | 2,480.00p | 2,500.00p | 2,425.00p | 2,440.00p | 70005 |
| 28/05/2025 | 2,450.00p | 2,476.47p | 2,417.53p | 2,435.00p | 80599 |
| 27/05/2025 | 2,465.00p | 2,465.00p | 2,420.00p | 2,420.00p | 44117 |
| 23/05/2025 | 2,450.00p | 2,468.25p | 2,400.00p | 2,435.00p | 62562 |
| 22/05/2025 | 2,465.00p | 2,495.00p | 2,430.00p | 2,430.00p | 53815 |
| 21/05/2025 | 2,500.00p | 2,515.00p | 2,445.00p | 2,470.00p | 64971 |
| 20/05/2025 | 2,505.00p | 2,543.51p | 2,480.00p | 2,490.00p | 100183 |
| 19/05/2025 | 2,475.00p | 2,520.00p | 2,460.00p | 2,520.00p | 53619 |
| 16/05/2025 | 2,485.00p | 2,515.00p | 2,475.00p | 2,500.00p | 38825 |
| 15/05/2025 | 2,500.00p | 2,520.10p | 2,465.00p | 2,465.00p | 50635 |
| 14/05/2025 | 2,505.00p | 2,550.00p | 2,460.00p | 2,515.00p | 67919 |
| 13/05/2025 | 2,450.00p | 2,505.00p | 2,449.00p | 2,505.00p | 64868 |
| 12/05/2025 | 2,450.00p | 2,523.73p | 2,435.00p | 2,480.00p | 122241 |
| 09/05/2025 | 2,425.00p | 2,475.00p | 2,425.00p | 2,435.00p | 32472 |
| 08/05/2025 | 2,420.00p | 2,462.63p | 2,420.00p | 2,445.00p | 55591 |
| 07/05/2025 | 2,425.00p | 2,440.00p | 2,410.00p | 2,420.00p | 106059 |
| 06/05/2025 | 2,425.00p | 2,460.00p | 2,394.71p | 2,445.00p | 77627 |
| 02/05/2025 | 2,430.00p | 2,460.00p | 2,405.00p | 2,415.00p | 110848 |
| 01/05/2025 | 2,415.00p | 2,437.36p | 2,385.00p | 2,420.00p | 89002 |
| 30/04/2025 | 2,465.00p | 2,475.00p | 2,396.96p | 2,405.00p | 55420 |
| 29/04/2025 | 2,485.00p | 2,490.00p | 2,435.00p | 2,450.00p | 39889 |
| 28/04/2025 | 2,450.00p | 2,480.34p | 2,440.00p | 2,475.00p | 110839 |
| 25/04/2025 | 2,400.00p | 2,440.00p | 2,390.00p | 2,440.00p | 207275 |
| 24/04/2025 | 2,350.00p | 2,400.00p | 2,329.48p | 2,400.00p | 93166 |
| 23/04/2025 | 2,320.00p | 2,350.00p | 2,300.00p | 2,350.00p | 104639 |
| 22/04/2025 | 2,350.00p | 2,355.00p | 2,282.90p | 2,295.00p | 111140 |
| 17/04/2025 | 2,345.00p | 2,355.00p | 2,322.73p | 2,345.00p | 88239 |
| 16/04/2025 | 2,305.00p | 2,350.00p | 2,285.00p | 2,350.00p | 156839 |
| 15/04/2025 | 2,320.00p | 2,357.39p | 2,275.00p | 2,320.00p | 144816 |
| 14/04/2025 | 2,350.00p | 2,350.00p | 2,283.10p | 2,325.00p | 113485 |
| 11/04/2025 | 2,290.00p | 2,315.00p | 2,255.00p | 2,285.00p | 76719 |
| 10/04/2025 | 2,340.00p | 2,460.00p | 2,260.00p | 2,270.00p | 175025 |
| 09/04/2025 | 2,335.00p | 2,370.00p | 2,246.33p | 2,280.00p | 192916 |
| 08/04/2025 | 2,295.00p | 2,415.05p | 2,290.00p | 2,400.00p | 182296 |
| 07/04/2025 | 2,285.00p | 2,315.00p | 2,136.00p | 2,290.00p | 260769 |
| 04/04/2025 | 2,420.00p | 2,465.00p | 2,320.75p | 2,345.00p | 194415 |
| 03/04/2025 | 2,545.00p | 2,545.00p | 2,427.04p | 2,460.00p | 192834 |
| 02/04/2025 | 2,560.00p | 2,600.00p | 2,556.93p | 2,580.00p | 60885 |
| 01/04/2025 | 2,535.00p | 2,585.05p | 2,535.00p | 2,580.00p | 134657 |
| 31/03/2025 | 2,560.00p | 2,590.00p | 2,510.00p | 2,540.00p | 71310 |
| 28/03/2025 | 2,635.00p | 2,635.00p | 2,555.00p | 2,575.00p | 82523 |
| 27/03/2025 | 2,640.00p | 2,650.00p | 2,605.00p | 2,605.00p | 103452 |
| 26/03/2025 | 2,615.00p | 2,640.00p | 2,605.00p | 2,635.00p | 130452 |
| 25/03/2025 | 2,610.00p | 2,630.00p | 2,600.00p | 2,600.00p | 60160 |
| 24/03/2025 | 2,620.00p | 2,650.53p | 2,600.00p | 2,620.00p | 72792 |
| 21/03/2025 | 2,635.00p | 2,645.00p | 2,595.00p | 2,600.00p | 243577 |
| 20/03/2025 | 2,660.00p | 2,675.00p | 2,635.00p | 2,635.00p | 176457 |
| 19/03/2025 | 2,660.00p | 2,680.00p | 2,625.00p | 2,675.00p | 162267 |
| 18/03/2025 | 2,670.00p | 2,715.00p | 2,640.00p | 2,655.00p | 151076 |
| 17/03/2025 | 2,640.00p | 2,665.00p | 2,615.00p | 2,665.00p | 112050 |
| 14/03/2025 | 2,620.00p | 2,650.00p | 2,610.00p | 2,650.00p | 137862 |
*Close Price adjusted for both dividends and splits