Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2018 | 1,374.00p | 1,382.00p | 1,374.00p | 1,376.00p | 18886 |
| 23/11/2018 | 1,380.00p | 1,380.00p | 1,371.00p | 1,380.00p | 8757 |
| 22/11/2018 | 1,372.00p | 1,380.00p | 1,370.00p | 1,370.00p | 11459 |
| 21/11/2018 | 1,382.00p | 1,384.00p | 1,373.32p | 1,378.00p | 35020 |
| 20/11/2018 | 1,386.00p | 1,392.00p | 1,372.00p | 1,380.00p | 58902 |
| 19/11/2018 | 1,396.00p | 1,406.00p | 1,390.00p | 1,396.00p | 14403 |
| 16/11/2018 | 1,376.00p | 1,403.00p | 1,370.57p | 1,396.00p | 136139 |
| 15/11/2018 | 1,368.00p | 1,380.00p | 1,362.00p | 1,380.00p | 39800 |
| 14/11/2018 | 1,376.00p | 1,378.00p | 1,364.00p | 1,374.00p | 41131 |
| 13/11/2018 | 1,362.00p | 1,376.00p | 1,360.00p | 1,370.00p | 36019 |
| 12/11/2018 | 1,364.00p | 1,372.20p | 1,360.00p | 1,360.00p | 27402 |
| 09/11/2018 | 1,362.00p | 1,376.00p | 1,362.00p | 1,366.00p | 45688 |
| 08/11/2018 | 1,360.00p | 1,372.00p | 1,354.00p | 1,370.00p | 39174 |
| 07/11/2018 | 1,360.00p | 1,360.94p | 1,350.00p | 1,356.00p | 45616 |
| 06/11/2018 | 1,366.00p | 1,370.00p | 1,358.00p | 1,362.00p | 20546 |
| 05/11/2018 | 1,368.00p | 1,376.00p | 1,366.40p | 1,370.00p | 56791 |
| 02/11/2018 | 1,376.00p | 1,376.00p | 1,366.00p | 1,366.00p | 91245 |
| 01/11/2018 | 1,376.00p | 1,380.00p | 1,366.00p | 1,374.00p | 70893 |
| 31/10/2018 | 1,366.00p | 1,376.00p | 1,364.00p | 1,372.00p | 72461 |
| 30/10/2018 | 1,360.00p | 1,374.00p | 1,358.00p | 1,372.00p | 32784 |
| 29/10/2018 | 1,372.00p | 1,372.00p | 1,358.00p | 1,360.00p | 41153 |
| 26/10/2018 | 1,360.00p | 1,370.00p | 1,358.00p | 1,362.00p | 152968 |
| 25/10/2018 | 1,360.00p | 1,368.00p | 1,358.00p | 1,362.00p | 36410 |
| 24/10/2018 | 1,366.00p | 1,378.00p | 1,364.00p | 1,364.00p | 34079 |
| 23/10/2018 | 1,374.00p | 1,384.00p | 1,366.00p | 1,370.00p | 59737 |
| 22/10/2018 | 1,374.00p | 1,384.00p | 1,374.00p | 1,382.00p | 101494 |
| 19/10/2018 | 1,386.00p | 1,386.00p | 1,374.00p | 1,380.00p | 27016 |
| 18/10/2018 | 1,374.00p | 1,382.00p | 1,370.00p | 1,382.00p | 83462 |
| 17/10/2018 | 1,378.00p | 1,382.00p | 1,370.00p | 1,380.00p | 52553 |
| 16/10/2018 | 1,384.00p | 1,384.00p | 1,370.00p | 1,378.00p | 49754 |
| 15/10/2018 | 1,380.00p | 1,388.00p | 1,374.00p | 1,374.00p | 30528 |
| 12/10/2018 | 1,396.00p | 1,396.00p | 1,378.00p | 1,380.00p | 86920 |
| 11/10/2018 | 1,394.00p | 1,402.00p | 1,378.00p | 1,380.00p | 123709 |
| 10/10/2018 | 1,414.00p | 1,414.00p | 1,394.00p | 1,394.00p | 51471 |
| 09/10/2018 | 1,412.00p | 1,418.00p | 1,406.00p | 1,410.00p | 91510 |
| 08/10/2018 | 1,420.00p | 1,420.00p | 1,406.00p | 1,414.00p | 35265 |
| 05/10/2018 | 1,420.00p | 1,422.00p | 1,410.00p | 1,410.00p | 25471 |
| 04/10/2018 | 1,428.00p | 1,428.00p | 1,408.00p | 1,408.00p | 45320 |
| 03/10/2018 | 1,434.00p | 1,434.64p | 1,422.00p | 1,422.00p | 46514 |
| 02/10/2018 | 1,434.00p | 1,439.88p | 1,430.00p | 1,436.00p | 16689 |
| 01/10/2018 | 1,448.00p | 1,448.00p | 1,432.85p | 1,434.00p | 57017 |
| 28/09/2018 | 1,434.00p | 1,444.00p | 1,434.00p | 1,440.00p | 20074 |
| 27/09/2018 | 1,450.00p | 1,450.00p | 1,438.00p | 1,438.00p | 17189 |
| 26/09/2018 | 1,446.00p | 1,449.25p | 1,444.00p | 1,446.00p | 11418 |
| 25/09/2018 | 1,440.00p | 1,446.00p | 1,436.40p | 1,440.00p | 48295 |
| 24/09/2018 | 1,434.00p | 1,436.00p | 1,426.00p | 1,436.00p | 29438 |
| 21/09/2018 | 1,406.00p | 1,432.00p | 1,401.51p | 1,430.00p | 316767 |
| 20/09/2018 | 1,384.00p | 1,410.00p | 1,384.00p | 1,398.00p | 99307 |
| 19/09/2018 | 1,354.00p | 1,358.83p | 1,354.00p | 1,358.00p | 38143 |
| 18/09/2018 | 1,356.00p | 1,360.00p | 1,346.00p | 1,358.00p | 90834 |
| 17/09/2018 | 1,374.00p | 1,376.50p | 1,346.00p | 1,356.00p | 48017 |
| 14/09/2018 | 1,378.00p | 1,378.00p | 1,370.00p | 1,374.00p | 41563 |
| 13/09/2018 | 1,374.00p | 1,386.00p | 1,370.00p | 1,378.00p | 30922 |
| 12/09/2018 | 1,376.00p | 1,390.48p | 1,374.00p | 1,386.00p | 50987 |
| 11/09/2018 | 1,382.00p | 1,382.00p | 1,372.00p | 1,376.00p | 22429 |
| 10/09/2018 | 1,384.00p | 1,385.00p | 1,376.00p | 1,380.00p | 11260 |
| 07/09/2018 | 1,380.00p | 1,384.00p | 1,370.00p | 1,380.00p | 93483 |
| 06/09/2018 | 1,382.00p | 1,385.92p | 1,374.00p | 1,376.00p | 28115 |
| 05/09/2018 | 1,386.00p | 1,388.00p | 1,376.00p | 1,376.00p | 75498 |
| 04/09/2018 | 1,386.00p | 1,386.00p | 1,376.00p | 1,386.00p | 33474 |
| 03/09/2018 | 1,374.00p | 1,386.00p | 1,374.00p | 1,384.00p | 18776 |
| 31/08/2018 | 1,382.00p | 1,384.94p | 1,374.00p | 1,384.00p | 82372 |
| 30/08/2018 | 1,380.00p | 1,388.46p | 1,374.00p | 1,374.00p | 49456 |
| 29/08/2018 | 1,384.00p | 1,390.00p | 1,376.00p | 1,380.00p | 24115 |
| 28/08/2018 | 1,376.00p | 1,384.00p | 1,375.50p | 1,380.00p | 39169 |
| 24/08/2018 | 1,374.00p | 1,380.00p | 1,370.00p | 1,374.00p | 37063 |
| 23/08/2018 | 1,372.00p | 1,380.00p | 1,371.20p | 1,374.00p | 23085 |
| 22/08/2018 | 1,390.00p | 1,390.00p | 1,374.00p | 1,378.00p | 24884 |
| 21/08/2018 | 1,384.00p | 1,390.00p | 1,382.00p | 1,386.00p | 40113 |
| 20/08/2018 | 1,384.00p | 1,390.00p | 1,381.00p | 1,384.00p | 46631 |
| 17/08/2018 | 1,380.00p | 1,380.00p | 1,372.00p | 1,378.00p | 21240 |
| 16/08/2018 | 1,372.00p | 1,380.00p | 1,372.00p | 1,374.00p | 25189 |
| 15/08/2018 | 1,378.00p | 1,379.80p | 1,372.00p | 1,372.00p | 337508 |
| 14/08/2018 | 1,356.00p | 1,387.92p | 1,355.88p | 1,364.00p | 199205 |
| 13/08/2018 | 1,342.00p | 1,354.00p | 1,336.00p | 1,354.00p | 50356 |
| 10/08/2018 | 1,316.00p | 1,344.00p | 1,314.00p | 1,344.00p | 118244 |
| 09/08/2018 | 1,312.00p | 1,318.00p | 1,312.00p | 1,314.00p | 28791 |
| 08/08/2018 | 1,312.00p | 1,316.00p | 1,308.00p | 1,316.00p | 47694 |
| 07/08/2018 | 1,298.00p | 1,312.00p | 1,298.00p | 1,308.00p | 41148 |
| 06/08/2018 | 1,306.00p | 1,312.00p | 1,298.00p | 1,300.00p | 33275 |
| 03/08/2018 | 1,312.00p | 1,312.00p | 1,300.00p | 1,304.00p | 15644 |
| 02/08/2018 | 1,312.00p | 1,312.00p | 1,302.00p | 1,304.00p | 39497 |
| 01/08/2018 | 1,298.00p | 1,310.00p | 1,298.00p | 1,304.00p | 1002130 |
| 31/07/2018 | 1,284.00p | 1,304.00p | 1,284.00p | 1,300.00p | 97536 |
| 30/07/2018 | 1,294.00p | 1,294.00p | 1,284.00p | 1,290.00p | 45286 |
| 27/07/2018 | 1,284.00p | 1,294.00p | 1,284.00p | 1,290.00p | 30895 |
| 26/07/2018 | 1,296.00p | 1,296.00p | 1,284.52p | 1,288.00p | 90758 |
| 25/07/2018 | 1,290.00p | 1,295.00p | 1,288.00p | 1,292.00p | 32281 |
| 24/07/2018 | 1,296.00p | 1,296.00p | 1,284.00p | 1,290.00p | 53178 |
| 23/07/2018 | 1,294.00p | 1,294.00p | 1,284.00p | 1,288.00p | 23292 |
| 20/07/2018 | 1,284.00p | 1,296.00p | 1,284.00p | 1,290.00p | 97618 |
| 19/07/2018 | 1,286.00p | 1,294.00p | 1,286.00p | 1,290.00p | 59980 |
| 18/07/2018 | 1,296.00p | 1,296.00p | 1,284.20p | 1,290.00p | 78050 |
| 17/07/2018 | 1,286.00p | 1,294.00p | 1,285.00p | 1,290.00p | 44935 |
| 16/07/2018 | 1,296.00p | 1,296.00p | 1,285.20p | 1,288.00p | 22573 |
| 13/07/2018 | 1,296.00p | 1,296.00p | 1,286.00p | 1,292.00p | 18264 |
| 12/07/2018 | 1,284.00p | 1,292.00p | 1,281.95p | 1,292.00p | 19156 |
| 11/07/2018 | 1,290.00p | 1,296.00p | 1,285.12p | 1,288.00p | 124548 |
| 10/07/2018 | 1,290.00p | 1,296.00p | 1,287.60p | 1,288.00p | 70734 |
| 09/07/2018 | 1,282.00p | 1,292.00p | 1,282.00p | 1,288.00p | 39478 |
| 06/07/2018 | 1,288.00p | 1,294.00p | 1,286.00p | 1,288.00p | 170543 |
| 05/07/2018 | 1,284.00p | 1,294.00p | 1,284.00p | 1,294.00p | 25977 |
| 04/07/2018 | 1,282.00p | 1,290.00p | 1,276.00p | 1,290.00p | 22844 |
| 03/07/2018 | 1,282.00p | 1,284.00p | 1,278.28p | 1,282.00p | 47521 |
| 02/07/2018 | 1,282.00p | 1,284.00p | 1,272.00p | 1,280.00p | 58345 |
| 29/06/2018 | 1,274.00p | 1,282.00p | 1,274.00p | 1,282.00p | 46513 |
| 28/06/2018 | 1,270.00p | 1,275.98p | 1,268.00p | 1,274.00p | 305230 |
| 27/06/2018 | 1,270.00p | 1,276.00p | 1,266.80p | 1,270.00p | 58751 |
| 26/06/2018 | 1,266.00p | 1,274.00p | 1,264.00p | 1,270.00p | 68547 |
| 25/06/2018 | 1,276.00p | 1,276.00p | 1,266.00p | 1,266.00p | 47738 |
| 22/06/2018 | 1,266.00p | 1,278.00p | 1,266.00p | 1,268.00p | 50810 |
| 21/06/2018 | 1,262.00p | 1,272.00p | 1,257.56p | 1,266.00p | 88568 |
| 20/06/2018 | 1,248.00p | 1,260.02p | 1,243.50p | 1,260.00p | 137039 |
| 19/06/2018 | 1,240.00p | 1,242.00p | 1,236.00p | 1,240.00p | 37113 |
| 18/06/2018 | 1,248.00p | 1,248.00p | 1,240.00p | 1,248.00p | 28829 |
| 15/06/2018 | 1,234.00p | 1,250.00p | 1,232.00p | 1,250.00p | 121448 |
| 14/06/2018 | 1,232.00p | 1,246.00p | 1,232.00p | 1,234.00p | 45805 |
| 13/06/2018 | 1,246.00p | 1,246.00p | 1,233.77p | 1,240.00p | 41817 |
| 12/06/2018 | 1,238.00p | 1,240.60p | 1,232.00p | 1,238.00p | 102309 |
| 11/06/2018 | 1,240.00p | 1,246.00p | 1,236.91p | 1,238.00p | 68431 |
| 08/06/2018 | 1,238.00p | 1,248.00p | 1,236.00p | 1,244.00p | 85757 |
| 07/06/2018 | 1,238.00p | 1,248.00p | 1,236.00p | 1,240.00p | 22324 |
| 06/06/2018 | 1,248.00p | 1,250.00p | 1,238.00p | 1,238.00p | 22105 |
| 05/06/2018 | 1,244.00p | 1,254.00p | 1,236.00p | 1,236.00p | 37194 |
| 04/06/2018 | 1,240.00p | 1,246.00p | 1,240.00p | 1,246.00p | 26949 |
| 01/06/2018 | 1,254.00p | 1,254.00p | 1,242.00p | 1,244.00p | 11265 |
| 31/05/2018 | 1,246.00p | 1,254.00p | 1,240.00p | 1,248.00p | 23116 |
| 30/05/2018 | 1,250.00p | 1,252.00p | 1,244.00p | 1,244.00p | 18512 |
| 29/05/2018 | 1,248.00p | 1,254.00p | 1,240.00p | 1,250.00p | 36930 |
| 25/05/2018 | 1,240.00p | 1,254.00p | 1,240.00p | 1,254.00p | 25367 |
| 24/05/2018 | 1,240.00p | 1,254.00p | 1,240.00p | 1,246.00p | 59119 |
| 23/05/2018 | 1,236.00p | 1,250.00p | 1,236.00p | 1,244.00p | 25900 |
| 22/05/2018 | 1,244.00p | 1,248.00p | 1,242.00p | 1,244.00p | 27126 |
| 21/05/2018 | 1,244.00p | 1,246.00p | 1,238.42p | 1,242.00p | 24850 |
| 18/05/2018 | 1,230.00p | 1,240.00p | 1,224.00p | 1,236.00p | 74482 |
| 17/05/2018 | 1,222.00p | 1,230.00p | 1,222.00p | 1,226.00p | 54029 |
| 16/05/2018 | 1,230.00p | 1,230.00p | 1,222.00p | 1,230.00p | 45345 |
| 15/05/2018 | 1,218.00p | 1,230.00p | 1,217.00p | 1,222.00p | 118551 |
| 14/05/2018 | 1,230.00p | 1,230.00p | 1,218.00p | 1,220.00p | 113581 |
| 11/05/2018 | 1,234.00p | 1,238.00p | 1,226.00p | 1,230.00p | 112646 |
| 10/05/2018 | 1,232.00p | 1,238.00p | 1,224.00p | 1,226.00p | 34700 |
| 09/05/2018 | 1,236.00p | 1,236.00p | 1,230.00p | 1,230.00p | 21727 |
| 08/05/2018 | 1,252.00p | 1,252.00p | 1,205.00p | 1,232.00p | 1525356 |
| 04/05/2018 | 1,252.00p | 1,252.00p | 1,250.00p | 1,252.00p | 35905 |
| 03/05/2018 | 1,260.00p | 1,260.00p | 1,250.00p | 1,252.00p | 28907 |
| 02/05/2018 | 1,262.00p | 1,262.00p | 1,250.00p | 1,256.00p | 50675 |
| 01/05/2018 | 1,254.00p | 1,262.00p | 1,250.00p | 1,250.00p | 58898 |
| 30/04/2018 | 1,226.00p | 1,266.00p | 1,226.00p | 1,258.00p | 69053 |
| 27/04/2018 | 1,220.00p | 1,238.00p | 1,220.00p | 1,238.00p | 43675 |
| 26/04/2018 | 1,228.00p | 1,230.00p | 1,224.00p | 1,230.00p | 38422 |
| 25/04/2018 | 1,226.00p | 1,230.00p | 1,222.00p | 1,224.00p | 14298 |
| 24/04/2018 | 1,218.00p | 1,228.00p | 1,218.00p | 1,228.00p | 42385 |
| 23/04/2018 | 1,208.00p | 1,220.00p | 1,201.00p | 1,218.00p | 34867 |
| 20/04/2018 | 1,198.00p | 1,210.00p | 1,194.50p | 1,208.00p | 38750 |
| 19/04/2018 | 1,190.00p | 1,196.00p | 1,178.15p | 1,194.00p | 31863 |
| 18/04/2018 | 1,180.00p | 1,190.00p | 1,180.00p | 1,184.00p | 33791 |
| 17/04/2018 | 1,174.00p | 1,186.00p | 1,174.00p | 1,178.00p | 28674 |
| 16/04/2018 | 1,186.00p | 1,186.00p | 1,174.00p | 1,180.00p | 67610 |
| 13/04/2018 | 1,174.00p | 1,186.00p | 1,174.00p | 1,182.00p | 205911 |
| 12/04/2018 | 1,176.00p | 1,180.00p | 1,174.00p | 1,178.00p | 73045 |
| 11/04/2018 | 1,186.00p | 1,187.10p | 1,176.00p | 1,178.00p | 90369 |
| 10/04/2018 | 1,192.00p | 1,192.00p | 1,184.60p | 1,186.00p | 90946 |
| 09/04/2018 | 1,188.00p | 1,190.00p | 1,184.00p | 1,184.00p | 70026 |
| 06/04/2018 | 1,188.00p | 1,188.20p | 1,182.40p | 1,186.00p | 24771 |
| 05/04/2018 | 1,184.00p | 1,194.00p | 1,182.00p | 1,190.00p | 162227 |
| 04/04/2018 | 1,196.00p | 1,196.00p | 1,184.00p | 1,186.00p | 91513 |
| 03/04/2018 | 1,196.00p | 1,196.00p | 1,174.00p | 1,192.00p | 73805 |
| 29/03/2018 | 1,190.00p | 1,198.00p | 1,190.00p | 1,194.00p | 73079 |
| 28/03/2018 | 1,200.00p | 1,200.00p | 1,188.00p | 1,190.00p | 57859 |
| 27/03/2018 | 1,206.00p | 1,212.98p | 1,200.00p | 1,202.00p | 145914 |
| 26/03/2018 | 1,216.00p | 1,216.00p | 1,194.00p | 1,198.00p | 76181 |
| 23/03/2018 | 1,206.00p | 1,228.00p | 1,202.00p | 1,206.00p | 61948 |
| 22/03/2018 | 1,218.00p | 1,230.00p | 1,210.00p | 1,210.00p | 44076 |
| 21/03/2018 | 1,230.00p | 1,230.00p | 1,218.00p | 1,218.00p | 17326 |
| 20/03/2018 | 1,218.00p | 1,230.00p | 1,216.00p | 1,216.00p | 38427 |
| 19/03/2018 | 1,238.00p | 1,238.00p | 1,218.00p | 1,218.00p | 53443 |
| 16/03/2018 | 1,240.00p | 1,240.00p | 1,220.00p | 1,220.00p | 66934 |
| 15/03/2018 | 1,236.00p | 1,240.00p | 1,232.00p | 1,234.00p | 19076 |
| 14/03/2018 | 1,240.00p | 1,240.00p | 1,230.00p | 1,234.00p | 22846 |
| 13/03/2018 | 1,240.00p | 1,240.00p | 1,230.00p | 1,230.00p | 25415 |
| 12/03/2018 | 1,240.00p | 1,240.00p | 1,218.00p | 1,234.00p | 26468 |
| 09/03/2018 | 1,232.00p | 1,238.00p | 1,227.20p | 1,230.00p | 42524 |
| 08/03/2018 | 1,220.00p | 1,236.00p | 1,220.00p | 1,232.00p | 57595 |
| 07/03/2018 | 1,216.00p | 1,232.00p | 1,216.00p | 1,232.00p | 57418 |
| 06/03/2018 | 1,226.00p | 1,232.00p | 1,220.00p | 1,230.00p | 16265 |
| 05/03/2018 | 1,232.00p | 1,232.00p | 1,220.00p | 1,222.00p | 63927 |
| 02/03/2018 | 1,230.00p | 1,240.00p | 1,222.00p | 1,222.00p | 33752 |
| 01/03/2018 | 1,238.00p | 1,240.00p | 1,228.04p | 1,232.00p | 42056 |
| 28/02/2018 | 1,242.00p | 1,250.00p | 1,234.00p | 1,240.00p | 42571 |
| 27/02/2018 | 1,244.00p | 1,250.00p | 1,243.92p | 1,246.00p | 20769 |
| 26/02/2018 | 1,234.00p | 1,244.00p | 1,232.00p | 1,244.00p | 14467 |
| 23/02/2018 | 1,234.00p | 1,234.00p | 1,228.00p | 1,232.00p | 23028 |
| 22/02/2018 | 1,236.00p | 1,239.00p | 1,224.00p | 1,230.00p | 33639 |
| 21/02/2018 | 1,238.00p | 1,240.00p | 1,236.00p | 1,240.00p | 46354 |
| 20/02/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,238.00p | 18616 |
| 19/02/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,236.00p | 28152 |
| 16/02/2018 | 1,240.00p | 1,244.00p | 1,234.00p | 1,242.00p | 15865 |
| 15/02/2018 | 1,238.00p | 1,238.00p | 1,232.00p | 1,236.00p | 13815 |
| 14/02/2018 | 1,232.00p | 1,238.00p | 1,230.00p | 1,238.00p | 27132 |
| 13/02/2018 | 1,222.00p | 1,238.00p | 1,220.00p | 1,230.00p | 29412 |
*Close Price adjusted for both dividends and splits