Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2017 | 1,299.00p | 1,299.00p | 1,286.00p | 1,292.00p | 13330 |
| 23/10/2017 | 1,287.00p | 1,299.00p | 1,285.00p | 1,285.00p | 51524 |
| 20/10/2017 | 1,286.00p | 1,299.00p | 1,285.00p | 1,298.00p | 14526 |
| 19/10/2017 | 1,298.00p | 1,298.00p | 1,280.00p | 1,298.00p | 14498 |
| 18/10/2017 | 1,280.00p | 1,299.00p | 1,280.00p | 1,290.00p | 24566 |
| 17/10/2017 | 1,290.00p | 1,299.00p | 1,290.00p | 1,299.00p | 28502 |
| 16/10/2017 | 1,297.00p | 1,299.00p | 1,282.00p | 1,299.00p | 28058 |
| 13/10/2017 | 1,299.00p | 1,299.00p | 1,290.00p | 1,299.00p | 28503 |
| 12/10/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,298.00p | 10526 |
| 11/10/2017 | 1,284.00p | 1,300.00p | 1,284.00p | 1,300.00p | 14761 |
| 10/10/2017 | 1,272.00p | 1,295.00p | 1,272.00p | 1,295.00p | 18933 |
| 09/10/2017 | 1,271.00p | 1,280.00p | 1,271.00p | 1,278.00p | 28755 |
| 06/10/2017 | 1,265.00p | 1,280.00p | 1,262.00p | 1,280.00p | 12143 |
| 05/10/2017 | 1,249.00p | 1,270.00p | 1,249.00p | 1,270.00p | 11231 |
| 04/10/2017 | 1,240.00p | 1,255.00p | 1,236.00p | 1,252.00p | 16621 |
| 03/10/2017 | 1,225.00p | 1,239.00p | 1,225.00p | 1,239.00p | 15621 |
| 02/10/2017 | 1,215.00p | 1,224.00p | 1,210.00p | 1,220.00p | 353982 |
| 29/09/2017 | 1,212.00p | 1,213.00p | 1,205.00p | 1,211.00p | 25201 |
| 28/09/2017 | 1,215.00p | 1,215.00p | 1,205.00p | 1,208.00p | 5969 |
| 27/09/2017 | 1,202.00p | 1,210.00p | 1,202.00p | 1,210.00p | 14097 |
| 26/09/2017 | 1,205.00p | 1,206.00p | 1,195.00p | 1,202.00p | 6039 |
| 25/09/2017 | 1,206.00p | 1,214.00p | 1,202.00p | 1,205.00p | 5904 |
| 22/09/2017 | 1,202.00p | 1,210.00p | 1,202.00p | 1,207.00p | 9426 |
| 21/09/2017 | 1,203.00p | 1,210.00p | 1,203.00p | 1,210.00p | 7375 |
| 20/09/2017 | 1,204.00p | 1,210.00p | 1,203.00p | 1,208.00p | 22721 |
| 19/09/2017 | 1,204.00p | 1,207.00p | 1,198.00p | 1,205.00p | 12899 |
| 18/09/2017 | 1,200.00p | 1,207.00p | 1,190.00p | 1,207.00p | 29189 |
| 15/09/2017 | 1,215.00p | 1,215.00p | 1,199.00p | 1,199.00p | 71960 |
| 14/09/2017 | 1,225.00p | 1,225.00p | 1,210.00p | 1,210.00p | 78324 |
| 13/09/2017 | 1,235.00p | 1,236.00p | 1,221.00p | 1,221.00p | 48188 |
| 12/09/2017 | 1,240.00p | 1,240.00p | 1,230.00p | 1,230.00p | 31194 |
| 11/09/2017 | 1,241.00p | 1,241.00p | 1,238.00p | 1,240.00p | 2650 |
| 08/09/2017 | 1,236.00p | 1,240.00p | 1,236.00p | 1,238.00p | 5025 |
| 07/09/2017 | 1,238.00p | 1,242.00p | 1,236.00p | 1,240.00p | 11230 |
| 06/09/2017 | 1,241.00p | 1,243.00p | 1,239.00p | 1,241.00p | 8980 |
| 05/09/2017 | 1,242.00p | 1,242.00p | 1,237.00p | 1,240.00p | 19817 |
| 04/09/2017 | 1,245.00p | 1,245.00p | 1,237.00p | 1,240.00p | 18069 |
| 01/09/2017 | 1,251.00p | 1,251.00p | 1,239.00p | 1,239.00p | 39385 |
| 31/08/2017 | 1,254.00p | 1,257.00p | 1,246.00p | 1,248.00p | 3611 |
| 30/08/2017 | 1,250.00p | 1,250.00p | 1,246.00p | 1,246.00p | 9961 |
| 29/08/2017 | 1,251.00p | 1,254.00p | 1,246.00p | 1,246.00p | 20352 |
| 25/08/2017 | 1,250.00p | 1,262.00p | 1,250.00p | 1,250.00p | 24978 |
| 24/08/2017 | 1,251.00p | 1,255.00p | 1,250.00p | 1,250.00p | 8427 |
| 23/08/2017 | 1,255.00p | 1,259.00p | 1,255.00p | 1,257.00p | 5863 |
| 22/08/2017 | 1,256.00p | 1,264.00p | 1,255.00p | 1,255.00p | 2368 |
| 21/08/2017 | 1,266.00p | 1,270.00p | 1,257.00p | 1,258.00p | 8854 |
| 18/08/2017 | 1,266.00p | 1,270.00p | 1,255.00p | 1,255.00p | 13557 |
| 17/08/2017 | 1,268.00p | 1,269.00p | 1,258.00p | 1,258.00p | 13303 |
| 16/08/2017 | 1,267.00p | 1,270.00p | 1,261.00p | 1,269.00p | 11065 |
| 15/08/2017 | 1,264.00p | 1,270.00p | 1,256.00p | 1,260.00p | 18881 |
| 14/08/2017 | 1,270.00p | 1,270.00p | 1,260.00p | 1,260.00p | 23538 |
| 11/08/2017 | 1,268.00p | 1,270.00p | 1,265.00p | 1,269.00p | 28219 |
| 10/08/2017 | 1,267.00p | 1,270.00p | 1,261.00p | 1,262.00p | 32343 |
| 09/08/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,261.00p | 21300 |
| 08/08/2017 | 1,259.00p | 1,270.00p | 1,259.00p | 1,262.00p | 19239 |
| 07/08/2017 | 1,268.00p | 1,274.00p | 1,262.00p | 1,266.00p | 2944 |
| 04/08/2017 | 1,266.00p | 1,275.00p | 1,265.00p | 1,270.00p | 22889 |
| 03/08/2017 | 1,261.00p | 1,275.00p | 1,261.00p | 1,275.00p | 13217 |
| 02/08/2017 | 1,275.00p | 1,275.00p | 1,260.00p | 1,261.00p | 3447 |
| 01/08/2017 | 1,265.00p | 1,272.00p | 1,261.00p | 1,270.00p | 4231 |
| 31/07/2017 | 1,269.00p | 1,275.00p | 1,256.00p | 1,270.00p | 11985 |
| 28/07/2017 | 1,256.00p | 1,269.00p | 1,256.00p | 1,262.00p | 13416 |
| 27/07/2017 | 1,268.00p | 1,269.00p | 1,265.00p | 1,265.00p | 5113 |
| 26/07/2017 | 1,259.00p | 1,269.00p | 1,259.00p | 1,265.00p | 10328 |
| 25/07/2017 | 1,262.00p | 1,270.00p | 1,256.00p | 1,260.00p | 10955 |
| 24/07/2017 | 1,250.00p | 1,268.00p | 1,250.00p | 1,263.00p | 58664 |
| 21/07/2017 | 1,259.00p | 1,269.00p | 1,254.00p | 1,265.00p | 17055 |
| 20/07/2017 | 1,259.00p | 1,262.00p | 1,251.00p | 1,251.00p | 10454 |
| 19/07/2017 | 1,245.00p | 1,260.00p | 1,245.00p | 1,260.00p | 16429 |
| 18/07/2017 | 1,240.00p | 1,249.00p | 1,240.00p | 1,240.00p | 4854 |
| 17/07/2017 | 1,232.00p | 1,241.00p | 1,232.00p | 1,241.00p | 8912 |
| 14/07/2017 | 1,231.00p | 1,238.00p | 1,231.00p | 1,235.00p | 8916 |
| 13/07/2017 | 1,244.00p | 1,245.00p | 1,233.00p | 1,236.00p | 11947 |
| 12/07/2017 | 1,244.00p | 1,244.00p | 1,230.00p | 1,235.00p | 29246 |
| 11/07/2017 | 1,241.00p | 1,245.00p | 1,230.00p | 1,230.00p | 45310 |
| 10/07/2017 | 1,241.00p | 1,250.00p | 1,240.00p | 1,248.00p | 8126 |
| 07/07/2017 | 1,247.00p | 1,247.00p | 1,242.00p | 1,243.00p | 1952 |
| 06/07/2017 | 1,246.00p | 1,255.00p | 1,246.00p | 1,250.00p | 9519 |
| 05/07/2017 | 1,239.00p | 1,253.00p | 1,239.00p | 1,250.00p | 61606 |
| 04/07/2017 | 1,255.00p | 1,255.00p | 1,242.00p | 1,242.00p | 25087 |
| 03/07/2017 | 1,251.00p | 1,256.00p | 1,241.00p | 1,250.00p | 21470 |
| 30/06/2017 | 1,266.00p | 1,270.00p | 1,240.00p | 1,253.00p | 27250 |
| 29/06/2017 | 1,271.00p | 1,279.00p | 1,265.00p | 1,271.00p | 25184 |
| 28/06/2017 | 1,276.00p | 1,284.00p | 1,270.00p | 1,273.00p | 12110 |
| 27/06/2017 | 1,280.00p | 1,284.00p | 1,276.00p | 1,278.00p | 3951 |
| 26/06/2017 | 1,279.00p | 1,282.00p | 1,276.00p | 1,276.00p | 8863 |
| 23/06/2017 | 1,289.00p | 1,289.00p | 1,278.00p | 1,280.00p | 4076 |
| 22/06/2017 | 1,280.00p | 1,289.00p | 1,279.00p | 1,279.00p | 8931 |
| 21/06/2017 | 1,280.00p | 1,282.00p | 1,277.00p | 1,279.00p | 11018 |
| 20/06/2017 | 1,289.00p | 1,289.00p | 1,277.00p | 1,280.00p | 33801 |
| 19/06/2017 | 1,281.00p | 1,286.00p | 1,276.00p | 1,279.00p | 6764 |
| 16/06/2017 | 1,275.00p | 1,285.00p | 1,269.00p | 1,282.00p | 79463 |
| 15/06/2017 | 1,275.00p | 1,279.00p | 1,267.00p | 1,275.00p | 50352 |
| 14/06/2017 | 1,261.00p | 1,274.00p | 1,261.00p | 1,267.00p | 1205639 |
| 13/06/2017 | 1,274.00p | 1,275.00p | 1,260.00p | 1,267.00p | 36827 |
| 12/06/2017 | 1,279.00p | 1,279.00p | 1,260.00p | 1,265.00p | 33561 |
| 09/06/2017 | 1,265.00p | 1,280.00p | 1,265.00p | 1,275.00p | 88439 |
| 08/06/2017 | 1,272.00p | 1,272.00p | 1,263.00p | 1,266.00p | 26643 |
| 07/06/2017 | 1,271.00p | 1,271.00p | 1,261.00p | 1,263.00p | 32949 |
| 06/06/2017 | 1,295.00p | 1,303.80p | 1,250.00p | 1,260.00p | 82612 |
| 05/06/2017 | 1,295.00p | 1,310.00p | 1,295.00p | 1,304.00p | 24112 |
| 02/06/2017 | 1,300.00p | 1,308.55p | 1,290.00p | 1,299.00p | 19337 |
| 01/06/2017 | 1,300.00p | 1,310.00p | 1,296.00p | 1,296.00p | 28045 |
| 31/05/2017 | 1,305.00p | 1,309.00p | 1,300.00p | 1,306.00p | 38493 |
| 30/05/2017 | 1,304.00p | 1,310.00p | 1,300.00p | 1,300.00p | 24544 |
| 26/05/2017 | 1,291.00p | 1,305.00p | 1,290.00p | 1,301.00p | 35226 |
| 25/05/2017 | 1,286.00p | 1,296.92p | 1,285.81p | 1,291.00p | 32807 |
| 24/05/2017 | 1,300.00p | 1,300.00p | 1,285.00p | 1,285.00p | 41755 |
| 23/05/2017 | 1,300.00p | 1,301.00p | 1,285.00p | 1,293.00p | 82744 |
| 22/05/2017 | 1,298.00p | 1,300.00p | 1,285.00p | 1,300.00p | 25911 |
| 19/05/2017 | 1,290.00p | 1,295.00p | 1,276.00p | 1,284.00p | 39915 |
| 18/05/2017 | 1,300.00p | 1,300.00p | 1,281.00p | 1,285.00p | 56264 |
| 17/05/2017 | 1,299.00p | 1,300.00p | 1,290.00p | 1,300.00p | 39454 |
| 16/05/2017 | 1,304.00p | 1,304.00p | 1,291.00p | 1,299.00p | 24318 |
| 15/05/2017 | 1,300.00p | 1,304.00p | 1,280.00p | 1,280.00p | 33285 |
| 12/05/2017 | 1,267.00p | 1,304.00p | 1,267.00p | 1,303.00p | 49109 |
| 11/05/2017 | 1,278.00p | 1,282.00p | 1,266.00p | 1,282.00p | 25229 |
| 10/05/2017 | 1,277.00p | 1,278.00p | 1,267.50p | 1,278.00p | 32067 |
| 09/05/2017 | 1,258.00p | 1,275.00p | 1,250.24p | 1,270.00p | 39774 |
| 08/05/2017 | 1,253.00p | 1,257.67p | 1,248.00p | 1,255.00p | 21949 |
| 05/05/2017 | 1,253.00p | 1,256.00p | 1,241.00p | 1,256.00p | 50302 |
| 04/05/2017 | 1,239.00p | 1,254.00p | 1,239.00p | 1,253.00p | 25526 |
| 03/05/2017 | 1,244.00p | 1,254.00p | 1,242.00p | 1,250.00p | 25361 |
| 02/05/2017 | 1,247.00p | 1,255.00p | 1,237.00p | 1,249.00p | 30895 |
| 28/04/2017 | 1,243.00p | 1,250.00p | 1,236.00p | 1,245.00p | 25873 |
| 27/04/2017 | 1,233.00p | 1,246.00p | 1,233.00p | 1,243.00p | 41173 |
| 26/04/2017 | 1,232.00p | 1,248.00p | 1,232.00p | 1,235.00p | 58766 |
| 25/04/2017 | 1,245.00p | 1,245.00p | 1,233.00p | 1,235.00p | 45365 |
| 24/04/2017 | 1,244.00p | 1,245.00p | 1,231.00p | 1,236.00p | 34106 |
| 21/04/2017 | 1,245.00p | 1,245.00p | 1,225.00p | 1,225.00p | 57769 |
| 20/04/2017 | 1,248.00p | 1,248.00p | 1,239.00p | 1,245.00p | 31141 |
| 19/04/2017 | 1,246.00p | 1,250.00p | 1,230.00p | 1,230.00p | 82793 |
| 18/04/2017 | 1,238.00p | 1,265.00p | 1,238.00p | 1,249.00p | 57198 |
| 13/04/2017 | 1,233.00p | 1,249.00p | 1,227.00p | 1,248.00p | 59308 |
| 12/04/2017 | 1,232.00p | 1,232.45p | 1,227.00p | 1,230.00p | 39879 |
| 11/04/2017 | 1,232.00p | 1,233.00p | 1,228.00p | 1,229.00p | 28592 |
| 10/04/2017 | 1,224.00p | 1,228.00p | 1,222.00p | 1,227.00p | 56050 |
| 07/04/2017 | 1,230.00p | 1,230.00p | 1,221.00p | 1,224.00p | 45216 |
| 06/04/2017 | 1,220.00p | 1,227.00p | 1,217.00p | 1,222.00p | 120291 |
| 05/04/2017 | 1,227.00p | 1,228.33p | 1,221.00p | 1,221.00p | 32599 |
| 04/04/2017 | 1,215.00p | 1,225.65p | 1,215.00p | 1,222.00p | 31506 |
| 03/04/2017 | 1,220.00p | 1,230.00p | 1,217.00p | 1,221.00p | 56365 |
| 31/03/2017 | 1,215.00p | 1,226.00p | 1,215.00p | 1,220.00p | 102815 |
| 30/03/2017 | 1,230.00p | 1,237.50p | 1,215.00p | 1,215.00p | 38499 |
| 29/03/2017 | 1,226.00p | 1,243.36p | 1,226.00p | 1,230.00p | 32385 |
| 28/03/2017 | 1,225.00p | 1,239.00p | 1,225.00p | 1,230.00p | 53408 |
| 27/03/2017 | 1,232.00p | 1,237.00p | 1,225.00p | 1,226.00p | 70675 |
| 24/03/2017 | 1,235.00p | 1,248.31p | 1,232.00p | 1,232.00p | 39384 |
| 23/03/2017 | 1,240.00p | 1,249.00p | 1,236.80p | 1,240.00p | 19401 |
| 22/03/2017 | 1,236.00p | 1,247.00p | 1,236.00p | 1,240.00p | 54806 |
| 21/03/2017 | 1,260.00p | 1,260.00p | 1,243.00p | 1,243.00p | 29256 |
| 20/03/2017 | 1,253.00p | 1,264.00p | 1,248.00p | 1,250.00p | 74886 |
| 17/03/2017 | 1,230.00p | 1,274.00p | 1,222.00p | 1,274.00p | 294661 |
| 16/03/2017 | 1,222.00p | 1,239.64p | 1,222.00p | 1,230.00p | 86052 |
| 15/03/2017 | 1,225.00p | 1,240.00p | 1,225.00p | 1,240.00p | 18103 |
| 14/03/2017 | 1,233.00p | 1,240.00p | 1,227.00p | 1,235.00p | 32769 |
| 13/03/2017 | 1,222.00p | 1,240.00p | 1,221.00p | 1,235.00p | 68683 |
| 10/03/2017 | 1,230.00p | 1,238.00p | 1,228.00p | 1,234.00p | 419742 |
| 09/03/2017 | 1,230.00p | 1,236.00p | 1,220.00p | 1,220.00p | 181990 |
| 08/03/2017 | 1,225.00p | 1,235.00p | 1,225.00p | 1,235.00p | 43151 |
| 07/03/2017 | 1,227.00p | 1,233.00p | 1,223.25p | 1,227.00p | 65996 |
| 06/03/2017 | 1,239.00p | 1,239.00p | 1,221.00p | 1,221.00p | 35092 |
| 03/03/2017 | 1,232.00p | 1,232.00p | 1,220.00p | 1,228.00p | 32119 |
| 02/03/2017 | 1,240.00p | 1,240.00p | 1,223.00p | 1,223.00p | 17573 |
| 01/03/2017 | 1,224.00p | 1,238.00p | 1,223.00p | 1,230.00p | 152989 |
| 28/02/2017 | 1,220.00p | 1,234.00p | 1,220.00p | 1,225.00p | 29529 |
| 27/02/2017 | 1,230.00p | 1,234.00p | 1,220.00p | 1,229.00p | 139382 |
| 24/02/2017 | 1,215.00p | 1,229.00p | 1,215.00p | 1,225.00p | 33040 |
| 23/02/2017 | 1,231.00p | 1,231.00p | 1,215.00p | 1,216.00p | 100081 |
| 22/02/2017 | 1,217.00p | 1,233.30p | 1,217.00p | 1,223.00p | 11275 |
| 21/02/2017 | 1,216.00p | 1,229.00p | 1,216.00p | 1,223.00p | 29685 |
| 20/02/2017 | 1,234.00p | 1,235.00p | 1,216.00p | 1,225.00p | 10716 |
| 17/02/2017 | 1,229.00p | 1,239.00p | 1,218.00p | 1,222.00p | 680651 |
| 16/02/2017 | 1,221.00p | 1,240.00p | 1,215.00p | 1,220.00p | 36282 |
| 15/02/2017 | 1,236.00p | 1,240.00p | 1,222.00p | 1,230.00p | 50572 |
| 14/02/2017 | 1,226.00p | 1,233.90p | 1,220.00p | 1,221.00p | 37391 |
| 13/02/2017 | 1,227.00p | 1,240.00p | 1,225.00p | 1,225.00p | 48758 |
| 10/02/2017 | 1,224.00p | 1,239.00p | 1,221.00p | 1,235.00p | 61369 |
| 09/02/2017 | 1,222.00p | 1,222.76p | 1,207.00p | 1,221.00p | 66692 |
| 08/02/2017 | 1,222.00p | 1,223.00p | 1,198.76p | 1,219.00p | 45101 |
| 07/02/2017 | 1,197.00p | 1,220.00p | 1,197.00p | 1,206.00p | 39043 |
| 06/02/2017 | 1,205.00p | 1,209.83p | 1,192.00p | 1,204.00p | 68473 |
| 03/02/2017 | 1,199.00p | 1,205.00p | 1,190.00p | 1,200.00p | 20666 |
| 02/02/2017 | 1,200.00p | 1,200.00p | 1,187.00p | 1,199.00p | 42663 |
| 01/02/2017 | 1,200.00p | 1,200.00p | 1,187.00p | 1,190.00p | 28720 |
| 31/01/2017 | 1,185.00p | 1,200.00p | 1,180.00p | 1,195.00p | 74059 |
| 30/01/2017 | 1,190.00p | 1,198.33p | 1,188.00p | 1,188.00p | 43921 |
| 27/01/2017 | 1,198.00p | 1,199.00p | 1,188.00p | 1,191.00p | 682671 |
| 26/01/2017 | 1,185.00p | 1,198.00p | 1,180.00p | 1,197.00p | 56340 |
| 25/01/2017 | 1,190.00p | 1,196.00p | 1,185.00p | 1,190.00p | 24768 |
| 24/01/2017 | 1,205.00p | 1,205.00p | 1,185.00p | 1,195.00p | 168669 |
| 23/01/2017 | 1,210.00p | 1,210.00p | 1,190.00p | 1,199.00p | 35138 |
| 20/01/2017 | 1,195.00p | 1,209.00p | 1,195.00p | 1,206.00p | 30812 |
| 19/01/2017 | 1,210.00p | 1,210.00p | 1,197.00p | 1,205.00p | 38232 |
| 18/01/2017 | 1,197.00p | 1,209.00p | 1,196.00p | 1,209.00p | 21703 |
| 17/01/2017 | 1,215.00p | 1,219.00p | 1,195.00p | 1,205.00p | 182332 |
| 16/01/2017 | 1,190.00p | 1,215.00p | 1,190.00p | 1,215.00p | 37264 |
| 13/01/2017 | 1,183.00p | 1,197.00p | 1,180.00p | 1,188.00p | 55432 |
| 12/01/2017 | 1,198.00p | 1,198.04p | 1,183.00p | 1,195.00p | 19755 |
| 11/01/2017 | 1,195.00p | 1,196.00p | 1,184.68p | 1,193.00p | 55401 |
*Close Price adjusted for both dividends and splits