Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2020 | 1,580.00p | 1,594.00p | 1,564.00p | 1,594.00p | 24753 |
| 29/06/2020 | 1,530.00p | 1,580.00p | 1,502.00p | 1,580.00p | 63870 |
| 26/06/2020 | 1,518.00p | 1,526.00p | 1,494.00p | 1,494.00p | 54564 |
| 25/06/2020 | 1,510.00p | 1,527.04p | 1,470.00p | 1,502.00p | 42338 |
| 24/06/2020 | 1,550.00p | 1,596.00p | 1,510.00p | 1,512.00p | 68635 |
| 23/06/2020 | 1,596.00p | 1,598.00p | 1,560.00p | 1,560.00p | 29034 |
| 22/06/2020 | 1,586.00p | 1,597.47p | 1,556.00p | 1,560.00p | 54072 |
| 19/06/2020 | 1,540.00p | 1,592.00p | 1,540.00p | 1,592.00p | 91417 |
| 18/06/2020 | 1,568.00p | 1,568.00p | 1,530.00p | 1,550.00p | 33864 |
| 17/06/2020 | 1,538.00p | 1,570.00p | 1,532.00p | 1,550.00p | 38477 |
| 16/06/2020 | 1,498.00p | 1,570.00p | 1,472.00p | 1,530.00p | 92199 |
| 15/06/2020 | 1,494.00p | 1,494.00p | 1,450.00p | 1,468.00p | 69967 |
| 12/06/2020 | 1,510.00p | 1,512.00p | 1,470.00p | 1,480.00p | 42342 |
| 11/06/2020 | 1,560.00p | 1,560.00p | 1,462.00p | 1,462.00p | 92283 |
| 10/06/2020 | 1,544.00p | 1,574.87p | 1,542.00p | 1,554.00p | 46415 |
| 09/06/2020 | 1,600.00p | 1,600.00p | 1,540.00p | 1,564.00p | 77889 |
| 08/06/2020 | 1,600.00p | 1,608.00p | 1,579.33p | 1,590.00p | 72014 |
| 05/06/2020 | 1,474.00p | 1,618.00p | 1,457.09p | 1,578.00p | 221257 |
| 04/06/2020 | 1,450.00p | 1,488.00p | 1,448.00p | 1,488.00p | 112638 |
| 03/06/2020 | 1,436.00p | 1,460.00p | 1,412.00p | 1,460.00p | 76895 |
| 02/06/2020 | 1,436.00p | 1,436.00p | 1,412.00p | 1,412.00p | 32306 |
| 01/06/2020 | 1,386.00p | 1,430.00p | 1,386.00p | 1,430.00p | 42705 |
| 29/05/2020 | 1,386.00p | 1,424.00p | 1,380.00p | 1,380.00p | 71951 |
| 28/05/2020 | 1,362.00p | 1,440.00p | 1,362.00p | 1,400.00p | 75431 |
| 27/05/2020 | 1,390.00p | 1,396.00p | 1,354.59p | 1,360.00p | 91002 |
| 26/05/2020 | 1,358.00p | 1,396.98p | 1,348.00p | 1,352.00p | 103716 |
| 22/05/2020 | 1,340.00p | 1,344.00p | 1,310.00p | 1,320.00p | 51173 |
| 21/05/2020 | 1,310.00p | 1,358.00p | 1,310.00p | 1,322.00p | 18715 |
| 20/05/2020 | 1,324.00p | 1,348.00p | 1,314.00p | 1,320.00p | 39733 |
| 19/05/2020 | 1,336.00p | 1,360.00p | 1,305.48p | 1,326.00p | 34192 |
| 18/05/2020 | 1,308.00p | 1,332.67p | 1,275.70p | 1,290.00p | 53644 |
| 15/05/2020 | 1,312.00p | 1,322.77p | 1,260.00p | 1,266.00p | 114778 |
| 14/05/2020 | 1,364.00p | 1,378.00p | 1,280.00p | 1,280.00p | 58478 |
| 13/05/2020 | 1,380.00p | 1,398.00p | 1,352.00p | 1,352.00p | 43723 |
| 12/05/2020 | 1,444.00p | 1,444.00p | 1,363.03p | 1,390.00p | 64839 |
| 11/05/2020 | 1,452.00p | 1,452.00p | 1,409.31p | 1,414.00p | 59457 |
| 07/05/2020 | 1,452.00p | 1,452.00p | 1,420.00p | 1,420.00p | 62558 |
| 06/05/2020 | 1,440.00p | 1,450.00p | 1,412.00p | 1,420.00p | 49143 |
| 05/05/2020 | 1,430.00p | 1,443.68p | 1,410.00p | 1,426.00p | 74914 |
| 01/05/2020 | 1,434.00p | 1,448.40p | 1,408.20p | 1,410.00p | 64508 |
| 30/04/2020 | 1,426.00p | 1,464.89p | 1,414.00p | 1,450.00p | 78401 |
| 29/04/2020 | 1,376.00p | 1,434.00p | 1,350.00p | 1,426.00p | 165524 |
| 28/04/2020 | 1,370.00p | 1,400.00p | 1,352.00p | 1,370.00p | 78139 |
| 27/04/2020 | 1,356.00p | 1,380.00p | 1,324.80p | 1,354.00p | 50444 |
| 24/04/2020 | 1,336.00p | 1,360.00p | 1,321.98p | 1,324.00p | 71056 |
| 23/04/2020 | 1,346.00p | 1,346.00p | 1,326.00p | 1,330.00p | 35914 |
| 22/04/2020 | 1,322.00p | 1,355.50p | 1,322.00p | 1,340.00p | 32119 |
| 21/04/2020 | 1,350.00p | 1,350.00p | 1,320.00p | 1,326.00p | 232308 |
| 20/04/2020 | 1,350.00p | 1,350.00p | 1,322.00p | 1,336.00p | 97642 |
| 17/04/2020 | 1,350.00p | 1,358.00p | 1,327.80p | 1,332.00p | 70948 |
| 16/04/2020 | 1,296.00p | 1,340.00p | 1,296.00p | 1,322.00p | 164095 |
| 15/04/2020 | 1,312.00p | 1,326.00p | 1,295.60p | 1,316.00p | 50288 |
| 14/04/2020 | 1,324.00p | 1,334.50p | 1,300.00p | 1,300.00p | 59387 |
| 09/04/2020 | 1,290.00p | 1,350.00p | 1,290.00p | 1,336.00p | 111482 |
| 08/04/2020 | 1,280.00p | 1,330.00p | 1,280.00p | 1,318.00p | 391508 |
| 07/04/2020 | 1,328.00p | 1,340.00p | 1,290.00p | 1,340.00p | 74385 |
| 06/04/2020 | 1,330.00p | 1,330.00p | 1,284.00p | 1,296.00p | 91276 |
| 03/04/2020 | 1,350.00p | 1,350.00p | 1,280.00p | 1,280.00p | 66721 |
| 02/04/2020 | 1,372.00p | 1,391.07p | 1,320.00p | 1,324.00p | 79746 |
| 01/04/2020 | 1,354.00p | 1,406.00p | 1,342.00p | 1,388.00p | 312953 |
| 31/03/2020 | 1,320.00p | 1,394.00p | 1,298.00p | 1,394.00p | 92318 |
| 30/03/2020 | 1,320.00p | 1,328.33p | 1,292.00p | 1,320.00p | 99957 |
| 27/03/2020 | 1,262.00p | 1,308.00p | 1,236.00p | 1,308.00p | 90329 |
| 26/03/2020 | 1,270.00p | 1,293.67p | 1,210.00p | 1,290.00p | 114974 |
| 25/03/2020 | 1,188.00p | 1,276.00p | 1,178.33p | 1,276.00p | 131230 |
| 24/03/2020 | 1,102.00p | 1,190.00p | 1,090.00p | 1,160.00p | 369704 |
| 23/03/2020 | 1,028.00p | 1,108.00p | 990.00p | 1,064.00p | 119505 |
| 20/03/2020 | 951.00p | 1,260.00p | 950.67p | 1,208.00p | 486720 |
| 19/03/2020 | 993.00p | 993.00p | 857.00p | 921.00p | 301536 |
| 18/03/2020 | 1,126.00p | 1,142.70p | 987.50p | 990.00p | 175563 |
| 17/03/2020 | 1,300.00p | 1,300.00p | 1,078.42p | 1,146.00p | 314142 |
| 16/03/2020 | 1,432.00p | 1,432.36p | 1,230.00p | 1,234.00p | 295652 |
| 13/03/2020 | 1,472.00p | 1,518.38p | 1,450.00p | 1,450.00p | 479795 |
| 12/03/2020 | 1,548.00p | 1,575.04p | 1,440.00p | 1,470.00p | 192073 |
| 11/03/2020 | 1,610.00p | 1,649.10p | 1,590.00p | 1,590.00p | 86173 |
| 10/03/2020 | 1,612.00p | 1,653.88p | 1,596.00p | 1,596.00p | 60978 |
| 09/03/2020 | 1,630.00p | 1,636.40p | 1,588.00p | 1,610.00p | 71114 |
| 06/03/2020 | 1,710.00p | 1,734.27p | 1,672.00p | 1,686.00p | 167642 |
| 05/03/2020 | 1,766.00p | 1,768.00p | 1,720.00p | 1,742.00p | 96535 |
| 04/03/2020 | 1,712.00p | 1,762.00p | 1,712.00p | 1,750.00p | 145088 |
| 03/03/2020 | 1,640.00p | 1,760.00p | 1,627.92p | 1,732.00p | 176044 |
| 02/03/2020 | 1,640.00p | 1,668.89p | 1,612.00p | 1,616.00p | 133013 |
| 28/02/2020 | 1,700.00p | 1,700.00p | 1,467.73p | 1,612.00p | 172665 |
| 27/02/2020 | 1,810.00p | 1,810.00p | 1,690.00p | 1,690.00p | 183746 |
| 26/02/2020 | 1,812.00p | 1,824.64p | 1,802.00p | 1,810.00p | 56039 |
| 25/02/2020 | 1,820.00p | 1,841.36p | 1,818.00p | 1,822.00p | 75315 |
| 24/02/2020 | 1,848.00p | 1,857.78p | 1,835.48p | 1,844.00p | 95255 |
| 21/02/2020 | 1,870.00p | 1,870.00p | 1,860.00p | 1,864.00p | 34645 |
| 20/02/2020 | 1,870.00p | 1,870.00p | 1,860.00p | 1,868.00p | 48455 |
| 19/02/2020 | 1,868.00p | 1,868.00p | 1,856.00p | 1,868.00p | 53160 |
| 18/02/2020 | 1,860.00p | 1,866.00p | 1,857.12p | 1,866.00p | 65564 |
| 17/02/2020 | 1,854.00p | 1,868.00p | 1,852.00p | 1,866.00p | 133270 |
| 14/02/2020 | 1,858.00p | 1,858.00p | 1,848.00p | 1,856.00p | 40731 |
| 13/02/2020 | 1,858.00p | 1,858.00p | 1,847.31p | 1,852.00p | 84484 |
| 12/02/2020 | 1,854.00p | 1,856.00p | 1,844.20p | 1,856.00p | 91969 |
| 11/02/2020 | 1,842.00p | 1,853.84p | 1,842.00p | 1,850.00p | 91235 |
| 10/02/2020 | 1,852.00p | 1,854.36p | 1,842.00p | 1,850.00p | 50430 |
| 07/02/2020 | 1,840.00p | 1,856.00p | 1,840.00p | 1,846.00p | 28200 |
| 06/02/2020 | 1,846.00p | 1,858.00p | 1,842.00p | 1,858.00p | 67694 |
| 05/02/2020 | 1,842.00p | 1,842.00p | 1,828.00p | 1,838.00p | 30990 |
| 04/02/2020 | 1,846.00p | 1,846.00p | 1,825.10p | 1,842.00p | 38612 |
| 03/02/2020 | 1,824.00p | 1,846.00p | 1,822.00p | 1,824.00p | 58890 |
| 31/01/2020 | 1,842.00p | 1,846.00p | 1,831.53p | 1,836.00p | 264406 |
| 30/01/2020 | 1,838.00p | 1,844.00p | 1,826.00p | 1,836.00p | 50482 |
| 29/01/2020 | 1,836.00p | 1,842.00p | 1,824.00p | 1,842.00p | 38819 |
| 28/01/2020 | 1,840.00p | 1,840.00p | 1,820.00p | 1,822.00p | 41714 |
| 27/01/2020 | 1,856.00p | 1,856.00p | 1,834.00p | 1,838.00p | 49621 |
| 24/01/2020 | 1,846.00p | 1,854.00p | 1,838.60p | 1,854.00p | 88015 |
| 23/01/2020 | 1,846.00p | 1,848.00p | 1,834.00p | 1,836.00p | 44396 |
| 22/01/2020 | 1,838.00p | 1,846.00p | 1,835.24p | 1,846.00p | 51223 |
| 21/01/2020 | 1,838.00p | 1,838.00p | 1,822.00p | 1,834.00p | 41786 |
| 20/01/2020 | 1,834.00p | 1,842.00p | 1,828.00p | 1,838.00p | 48680 |
| 17/01/2020 | 1,816.00p | 1,838.00p | 1,808.00p | 1,830.00p | 79209 |
| 16/01/2020 | 1,830.00p | 1,838.00p | 1,814.00p | 1,826.00p | 108734 |
| 15/01/2020 | 1,818.00p | 1,829.90p | 1,810.00p | 1,818.00p | 60815 |
| 14/01/2020 | 1,834.00p | 1,834.26p | 1,814.00p | 1,818.00p | 59809 |
| 13/01/2020 | 1,824.00p | 1,834.32p | 1,812.00p | 1,828.00p | 62703 |
| 10/01/2020 | 1,828.00p | 1,832.00p | 1,814.00p | 1,820.00p | 59582 |
| 09/01/2020 | 1,828.00p | 1,829.18p | 1,816.00p | 1,824.00p | 54185 |
| 08/01/2020 | 1,828.00p | 1,828.00p | 1,814.00p | 1,814.00p | 38840 |
| 07/01/2020 | 1,834.00p | 1,834.00p | 1,809.79p | 1,832.00p | 103561 |
| 06/01/2020 | 1,812.00p | 1,812.00p | 1,798.00p | 1,804.00p | 42612 |
| 03/01/2020 | 1,796.00p | 1,810.00p | 1,792.10p | 1,810.00p | 36204 |
| 02/01/2020 | 1,808.00p | 1,810.00p | 1,801.00p | 1,806.00p | 61685 |
| 31/12/2019 | 1,806.00p | 1,806.00p | 1,792.00p | 1,798.00p | 18747 |
| 30/12/2019 | 1,792.00p | 1,808.00p | 1,792.00p | 1,802.00p | 68037 |
| 27/12/2019 | 1,804.00p | 1,812.00p | 1,790.00p | 1,810.00p | 50848 |
| 24/12/2019 | 1,800.00p | 1,800.93p | 1,792.00p | 1,796.00p | 32125 |
| 23/12/2019 | 1,794.00p | 1,802.00p | 1,794.00p | 1,798.00p | 38136 |
| 20/12/2019 | 1,790.00p | 1,806.00p | 1,786.00p | 1,796.00p | 294360 |
| 19/12/2019 | 1,782.00p | 1,794.00p | 1,772.00p | 1,794.00p | 56435 |
| 18/12/2019 | 1,768.00p | 1,782.00p | 1,764.80p | 1,782.00p | 82962 |
| 17/12/2019 | 1,736.00p | 1,766.00p | 1,736.00p | 1,764.00p | 206244 |
| 16/12/2019 | 1,722.00p | 1,760.00p | 1,722.00p | 1,760.00p | 163387 |
| 13/12/2019 | 1,702.00p | 1,740.00p | 1,700.00p | 1,728.00p | 208333 |
| 12/12/2019 | 1,698.00p | 1,698.00p | 1,684.00p | 1,698.00p | 63098 |
| 11/12/2019 | 1,718.00p | 1,718.00p | 1,686.00p | 1,696.00p | 61934 |
| 10/12/2019 | 1,718.00p | 1,720.00p | 1,700.00p | 1,712.00p | 46861 |
| 09/12/2019 | 1,722.00p | 1,724.00p | 1,708.00p | 1,720.00p | 85891 |
| 06/12/2019 | 1,730.00p | 1,732.00p | 1,660.00p | 1,722.00p | 77234 |
| 05/12/2019 | 1,720.00p | 1,736.00p | 1,716.30p | 1,728.00p | 72705 |
| 04/12/2019 | 1,712.00p | 1,721.90p | 1,712.00p | 1,720.00p | 48341 |
| 03/12/2019 | 1,714.00p | 1,734.00p | 1,714.00p | 1,724.00p | 73432 |
| 02/12/2019 | 1,734.00p | 1,734.00p | 1,712.00p | 1,730.00p | 55606 |
| 29/11/2019 | 1,718.00p | 1,730.00p | 1,706.76p | 1,724.00p | 40850 |
| 28/11/2019 | 1,712.00p | 1,718.00p | 1,704.10p | 1,718.00p | 78642 |
| 27/11/2019 | 1,712.00p | 1,714.00p | 1,694.00p | 1,712.00p | 117476 |
| 26/11/2019 | 1,702.00p | 1,714.00p | 1,699.00p | 1,714.00p | 88227 |
| 25/11/2019 | 1,684.00p | 1,710.00p | 1,684.00p | 1,704.00p | 63754 |
| 22/11/2019 | 1,676.00p | 1,698.00p | 1,676.00p | 1,698.00p | 45841 |
| 21/11/2019 | 1,694.00p | 1,694.00p | 1,679.52p | 1,686.00p | 38296 |
| 20/11/2019 | 1,692.00p | 1,694.00p | 1,679.15p | 1,682.00p | 39058 |
| 19/11/2019 | 1,690.00p | 1,694.00p | 1,678.16p | 1,684.00p | 35615 |
| 18/11/2019 | 1,686.00p | 1,694.00p | 1,670.00p | 1,676.00p | 131443 |
| 15/11/2019 | 1,682.00p | 1,695.15p | 1,670.00p | 1,672.00p | 126330 |
| 14/11/2019 | 1,688.00p | 1,690.00p | 1,676.00p | 1,678.00p | 19256 |
| 13/11/2019 | 1,678.00p | 1,684.00p | 1,676.00p | 1,680.00p | 28014 |
| 12/11/2019 | 1,688.00p | 1,690.00p | 1,674.00p | 1,686.00p | 37712 |
| 11/11/2019 | 1,678.00p | 1,696.00p | 1,678.00p | 1,686.00p | 78220 |
| 08/11/2019 | 1,688.00p | 1,698.00p | 1,680.00p | 1,686.00p | 58266 |
| 07/11/2019 | 1,684.00p | 1,696.36p | 1,682.00p | 1,688.00p | 100513 |
| 06/11/2019 | 1,690.00p | 1,690.00p | 1,676.00p | 1,684.00p | 43468 |
| 05/11/2019 | 1,700.00p | 1,700.00p | 1,682.00p | 1,686.00p | 137199 |
| 04/11/2019 | 1,678.00p | 1,698.17p | 1,668.20p | 1,696.00p | 68017 |
| 01/11/2019 | 1,670.00p | 1,675.42p | 1,658.48p | 1,670.00p | 78833 |
| 31/10/2019 | 1,686.00p | 1,686.00p | 1,660.00p | 1,660.00p | 32225 |
| 30/10/2019 | 1,694.00p | 1,696.00p | 1,668.00p | 1,668.00p | 71129 |
| 29/10/2019 | 1,698.00p | 1,700.00p | 1,692.00p | 1,692.00p | 40488 |
| 28/10/2019 | 1,700.00p | 1,702.00p | 1,692.00p | 1,700.00p | 32664 |
| 25/10/2019 | 1,700.00p | 1,701.32p | 1,692.00p | 1,696.00p | 46072 |
| 24/10/2019 | 1,694.00p | 1,700.00p | 1,692.75p | 1,698.00p | 47762 |
| 23/10/2019 | 1,714.00p | 1,714.00p | 1,696.00p | 1,696.00p | 61082 |
| 22/10/2019 | 1,712.00p | 1,716.00p | 1,690.00p | 1,690.00p | 105253 |
| 21/10/2019 | 1,700.00p | 1,716.00p | 1,700.00p | 1,708.00p | 46626 |
| 18/10/2019 | 1,702.00p | 1,716.00p | 1,696.61p | 1,708.00p | 50041 |
| 17/10/2019 | 1,712.00p | 1,718.00p | 1,698.00p | 1,712.00p | 110567 |
| 16/10/2019 | 1,702.00p | 1,724.00p | 1,702.00p | 1,706.00p | 56970 |
| 15/10/2019 | 1,702.00p | 1,724.00p | 1,702.00p | 1,704.00p | 50335 |
| 14/10/2019 | 1,718.00p | 1,718.00p | 1,700.82p | 1,702.00p | 46322 |
| 11/10/2019 | 1,704.00p | 1,720.00p | 1,700.00p | 1,716.00p | 73480 |
| 10/10/2019 | 1,724.00p | 1,736.00p | 1,696.00p | 1,698.00p | 87295 |
| 09/10/2019 | 1,730.00p | 1,740.10p | 1,720.00p | 1,720.00p | 28708 |
| 08/10/2019 | 1,738.00p | 1,746.00p | 1,726.00p | 1,730.00p | 53250 |
| 07/10/2019 | 1,740.00p | 1,744.00p | 1,733.68p | 1,742.00p | 69788 |
| 04/10/2019 | 1,738.00p | 1,739.22p | 1,730.00p | 1,738.00p | 37288 |
| 03/10/2019 | 1,760.00p | 1,762.00p | 1,722.00p | 1,728.00p | 51202 |
| 02/10/2019 | 1,796.00p | 1,796.00p | 1,762.00p | 1,762.00p | 29413 |
| 01/10/2019 | 1,784.00p | 1,796.00p | 1,775.00p | 1,786.00p | 110363 |
| 30/09/2019 | 1,784.00p | 1,786.00p | 1,770.00p | 1,782.00p | 26643 |
| 27/09/2019 | 1,760.00p | 1,786.00p | 1,749.92p | 1,786.00p | 86787 |
| 26/09/2019 | 1,748.00p | 1,758.00p | 1,748.00p | 1,756.00p | 23029 |
| 25/09/2019 | 1,760.00p | 1,760.00p | 1,748.00p | 1,748.00p | 48950 |
| 24/09/2019 | 1,768.00p | 1,768.00p | 1,752.30p | 1,760.00p | 45756 |
| 23/09/2019 | 1,732.00p | 1,771.76p | 1,731.00p | 1,770.00p | 65460 |
| 20/09/2019 | 1,716.00p | 1,766.00p | 1,706.00p | 1,766.00p | 131427 |
| 19/09/2019 | 1,716.00p | 1,716.00p | 1,709.68p | 1,712.00p | 62991 |
| 18/09/2019 | 1,716.00p | 1,716.00p | 1,710.00p | 1,716.00p | 49428 |
| 17/09/2019 | 1,712.00p | 1,718.00p | 1,711.96p | 1,714.00p | 32814 |
| 16/09/2019 | 1,718.00p | 1,720.00p | 1,704.00p | 1,716.00p | 49395 |
| 13/09/2019 | 1,716.00p | 1,724.00p | 1,712.00p | 1,720.00p | 62350 |
*Close Price adjusted for both dividends and splits