Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/09/2019 | 1,720.00p | 1,721.00p | 1,710.60p | 1,718.00p | 28617 |
| 11/09/2019 | 1,716.00p | 1,722.00p | 1,714.00p | 1,722.00p | 33825 |
| 10/09/2019 | 1,710.00p | 1,717.50p | 1,709.00p | 1,716.00p | 23798 |
| 09/09/2019 | 1,708.00p | 1,712.00p | 1,700.08p | 1,708.00p | 74947 |
| 06/09/2019 | 1,708.00p | 1,710.00p | 1,700.00p | 1,710.00p | 19688 |
| 05/09/2019 | 1,708.00p | 1,708.00p | 1,700.98p | 1,702.00p | 28919 |
| 04/09/2019 | 1,690.00p | 1,714.00p | 1,674.74p | 1,714.00p | 61331 |
| 03/09/2019 | 1,678.00p | 1,688.00p | 1,671.04p | 1,684.00p | 55816 |
| 02/09/2019 | 1,678.00p | 1,680.55p | 1,667.38p | 1,668.00p | 40258 |
| 30/08/2019 | 1,672.00p | 1,686.00p | 1,668.00p | 1,668.00p | 35225 |
| 29/08/2019 | 1,678.00p | 1,683.84p | 1,670.00p | 1,672.00p | 35855 |
| 28/08/2019 | 1,690.00p | 1,698.00p | 1,678.00p | 1,680.00p | 44505 |
| 27/08/2019 | 1,704.00p | 1,704.00p | 1,686.00p | 1,690.00p | 41482 |
| 23/08/2019 | 1,700.00p | 1,700.00p | 1,682.00p | 1,686.00p | 26741 |
| 22/08/2019 | 1,694.00p | 1,694.00p | 1,680.00p | 1,686.00p | 65568 |
| 21/08/2019 | 1,694.00p | 1,699.90p | 1,690.00p | 1,694.00p | 38778 |
| 20/08/2019 | 1,700.00p | 1,703.94p | 1,692.00p | 1,700.00p | 51668 |
| 19/08/2019 | 1,678.00p | 1,700.00p | 1,678.00p | 1,700.00p | 29263 |
| 16/08/2019 | 1,698.00p | 1,702.25p | 1,680.00p | 1,700.00p | 53544 |
| 15/08/2019 | 1,702.00p | 1,716.00p | 1,692.00p | 1,694.00p | 32460 |
| 14/08/2019 | 1,722.00p | 1,724.00p | 1,703.88p | 1,704.00p | 48102 |
| 13/08/2019 | 1,698.00p | 1,720.00p | 1,688.00p | 1,720.00p | 50430 |
| 12/08/2019 | 1,686.00p | 1,700.00p | 1,680.00p | 1,700.00p | 52456 |
| 09/08/2019 | 1,678.00p | 1,692.00p | 1,677.86p | 1,682.00p | 33419 |
| 08/08/2019 | 1,688.00p | 1,688.00p | 1,674.00p | 1,678.00p | 61466 |
| 07/08/2019 | 1,672.00p | 1,686.00p | 1,666.00p | 1,666.00p | 58409 |
| 06/08/2019 | 1,658.00p | 1,674.00p | 1,650.00p | 1,650.00p | 60651 |
| 05/08/2019 | 1,698.00p | 1,698.00p | 1,660.00p | 1,660.00p | 33852 |
| 02/08/2019 | 1,708.00p | 1,710.00p | 1,680.00p | 1,680.00p | 52671 |
| 01/08/2019 | 1,718.00p | 1,732.00p | 1,694.00p | 1,700.00p | 87812 |
| 31/07/2019 | 1,728.00p | 1,734.00p | 1,720.00p | 1,720.00p | 336913 |
| 30/07/2019 | 1,722.00p | 1,730.00p | 1,720.00p | 1,726.00p | 32956 |
| 29/07/2019 | 1,726.00p | 1,726.00p | 1,702.00p | 1,716.00p | 41116 |
| 26/07/2019 | 1,708.00p | 1,726.00p | 1,708.00p | 1,716.00p | 119208 |
| 25/07/2019 | 1,718.00p | 1,724.01p | 1,705.02p | 1,720.00p | 37392 |
| 24/07/2019 | 1,720.00p | 1,720.00p | 1,696.00p | 1,698.00p | 33666 |
| 23/07/2019 | 1,714.00p | 1,720.00p | 1,708.00p | 1,716.00p | 32067 |
| 22/07/2019 | 1,720.00p | 1,720.00p | 1,712.00p | 1,714.00p | 87086 |
| 19/07/2019 | 1,714.00p | 1,720.00p | 1,704.00p | 1,710.00p | 56461 |
| 18/07/2019 | 1,700.00p | 1,710.00p | 1,692.00p | 1,700.00p | 30552 |
| 17/07/2019 | 1,710.00p | 1,712.00p | 1,698.00p | 1,704.00p | 63737 |
| 16/07/2019 | 1,686.00p | 1,710.40p | 1,686.00p | 1,696.00p | 36012 |
| 15/07/2019 | 1,690.00p | 1,697.86p | 1,686.00p | 1,696.00p | 63383 |
| 12/07/2019 | 1,656.00p | 1,690.00p | 1,650.00p | 1,690.00p | 167188 |
| 11/07/2019 | 1,648.00p | 1,661.79p | 1,645.79p | 1,654.00p | 54632 |
| 10/07/2019 | 1,632.00p | 1,644.00p | 1,620.00p | 1,642.00p | 41854 |
| 09/07/2019 | 1,630.00p | 1,636.00p | 1,618.00p | 1,632.00p | 24569 |
| 08/07/2019 | 1,612.00p | 1,632.00p | 1,612.00p | 1,632.00p | 23531 |
| 05/07/2019 | 1,622.00p | 1,628.00p | 1,614.10p | 1,626.00p | 33169 |
| 04/07/2019 | 1,622.00p | 1,622.00p | 1,610.00p | 1,614.00p | 59620 |
| 03/07/2019 | 1,606.00p | 1,622.00p | 1,606.00p | 1,618.00p | 41176 |
| 02/07/2019 | 1,620.00p | 1,624.00p | 1,606.00p | 1,620.00p | 61498 |
| 01/07/2019 | 1,620.00p | 1,630.00p | 1,600.00p | 1,622.00p | 55031 |
| 28/06/2019 | 1,620.00p | 1,630.00p | 1,600.00p | 1,614.00p | 124958 |
| 27/06/2019 | 1,612.00p | 1,620.00p | 1,610.00p | 1,620.00p | 39464 |
| 26/06/2019 | 1,608.00p | 1,620.00p | 1,608.00p | 1,620.00p | 39961 |
| 25/06/2019 | 1,614.00p | 1,619.60p | 1,610.00p | 1,618.00p | 162174 |
| 24/06/2019 | 1,618.00p | 1,620.00p | 1,602.20p | 1,616.00p | 45510 |
| 21/06/2019 | 1,620.00p | 1,620.00p | 1,600.00p | 1,606.00p | 95085 |
| 20/06/2019 | 1,606.00p | 1,620.00p | 1,606.00p | 1,616.00p | 69090 |
| 19/06/2019 | 1,594.00p | 1,596.88p | 1,584.00p | 1,584.00p | 71803 |
| 18/06/2019 | 1,592.00p | 1,596.00p | 1,592.00p | 1,594.00p | 51765 |
| 17/06/2019 | 1,586.00p | 1,596.00p | 1,586.00p | 1,592.00p | 55817 |
| 14/06/2019 | 1,598.00p | 1,598.00p | 1,584.00p | 1,592.00p | 39946 |
| 13/06/2019 | 1,596.00p | 1,596.00p | 1,584.00p | 1,584.00p | 30234 |
| 12/06/2019 | 1,596.00p | 1,596.00p | 1,584.00p | 1,590.00p | 46362 |
| 11/06/2019 | 1,588.00p | 1,596.00p | 1,580.00p | 1,588.00p | 131980 |
| 10/06/2019 | 1,580.00p | 1,588.00p | 1,580.00p | 1,582.00p | 70524 |
| 07/06/2019 | 1,580.00p | 1,584.00p | 1,576.00p | 1,584.00p | 39396 |
| 06/06/2019 | 1,582.00p | 1,585.56p | 1,574.00p | 1,582.00p | 39176 |
| 05/06/2019 | 1,570.00p | 1,582.60p | 1,570.00p | 1,578.00p | 38540 |
| 04/06/2019 | 1,582.00p | 1,582.00p | 1,568.00p | 1,576.00p | 27385 |
| 03/06/2019 | 1,580.00p | 1,589.85p | 1,574.00p | 1,574.00p | 79428 |
| 31/05/2019 | 1,586.00p | 1,602.00p | 1,578.00p | 1,580.00p | 56762 |
| 30/05/2019 | 1,596.00p | 1,607.98p | 1,593.68p | 1,600.00p | 74628 |
| 29/05/2019 | 1,628.00p | 1,628.00p | 1,588.00p | 1,588.00p | 185334 |
| 28/05/2019 | 1,614.00p | 1,628.00p | 1,610.34p | 1,628.00p | 39492 |
| 24/05/2019 | 1,592.00p | 1,614.00p | 1,592.00p | 1,604.00p | 35195 |
| 23/05/2019 | 1,600.00p | 1,609.90p | 1,592.00p | 1,596.00p | 41642 |
| 22/05/2019 | 1,600.00p | 1,626.00p | 1,596.00p | 1,600.00p | 143614 |
| 21/05/2019 | 1,596.00p | 1,598.00p | 1,590.00p | 1,596.00p | 23226 |
| 20/05/2019 | 1,572.00p | 1,598.00p | 1,567.60p | 1,598.00p | 66148 |
| 17/05/2019 | 1,550.00p | 1,572.00p | 1,538.00p | 1,560.00p | 130583 |
| 16/05/2019 | 1,542.00p | 1,547.76p | 1,528.00p | 1,542.00p | 24052 |
| 15/05/2019 | 1,530.00p | 1,539.79p | 1,522.00p | 1,530.00p | 45412 |
| 14/05/2019 | 1,524.00p | 1,533.90p | 1,520.00p | 1,522.00p | 70008 |
| 13/05/2019 | 1,534.00p | 1,546.00p | 1,526.00p | 1,526.00p | 84673 |
| 10/05/2019 | 1,524.00p | 1,534.00p | 1,518.00p | 1,530.00p | 32396 |
| 09/05/2019 | 1,522.00p | 1,530.00p | 1,518.00p | 1,524.00p | 363993 |
| 08/05/2019 | 1,514.00p | 1,526.00p | 1,510.00p | 1,526.00p | 30181 |
| 07/05/2019 | 1,518.00p | 1,520.00p | 1,508.00p | 1,516.00p | 44856 |
| 03/05/2019 | 1,506.00p | 1,518.00p | 1,506.00p | 1,508.00p | 143551 |
| 02/05/2019 | 1,510.00p | 1,518.00p | 1,508.00p | 1,508.00p | 51250 |
| 01/05/2019 | 1,496.00p | 1,518.00p | 1,496.00p | 1,512.00p | 37405 |
| 30/04/2019 | 1,500.00p | 1,510.00p | 1,496.00p | 1,510.00p | 43708 |
| 29/04/2019 | 1,500.00p | 1,502.00p | 1,486.00p | 1,490.00p | 44671 |
| 26/04/2019 | 1,500.00p | 1,500.00p | 1,486.00p | 1,490.00p | 39013 |
| 25/04/2019 | 1,492.00p | 1,500.00p | 1,482.00p | 1,486.00p | 60820 |
| 24/04/2019 | 1,476.00p | 1,490.00p | 1,476.00p | 1,490.00p | 35116 |
| 23/04/2019 | 1,474.00p | 1,476.00p | 1,466.00p | 1,472.00p | 34863 |
| 18/04/2019 | 1,464.00p | 1,473.90p | 1,464.00p | 1,470.00p | 30115 |
| 17/04/2019 | 1,476.00p | 1,476.00p | 1,462.00p | 1,466.00p | 57285 |
| 16/04/2019 | 1,460.00p | 1,472.00p | 1,460.00p | 1,466.00p | 149373 |
| 15/04/2019 | 1,476.00p | 1,476.80p | 1,460.00p | 1,462.00p | 66153 |
| 12/04/2019 | 1,470.00p | 1,472.80p | 1,454.00p | 1,470.00p | 70019 |
| 11/04/2019 | 1,460.00p | 1,470.00p | 1,446.00p | 1,468.00p | 43421 |
| 10/04/2019 | 1,450.00p | 1,458.00p | 1,444.00p | 1,450.00p | 27489 |
| 09/04/2019 | 1,444.00p | 1,460.00p | 1,444.00p | 1,450.00p | 34444 |
| 08/04/2019 | 1,440.00p | 1,460.00p | 1,440.00p | 1,460.00p | 54008 |
| 05/04/2019 | 1,438.00p | 1,446.00p | 1,430.00p | 1,446.00p | 33151 |
| 04/04/2019 | 1,420.00p | 1,438.00p | 1,420.00p | 1,438.00p | 39883 |
| 03/04/2019 | 1,420.00p | 1,435.00p | 1,420.00p | 1,430.00p | 40683 |
| 02/04/2019 | 1,422.00p | 1,436.00p | 1,422.00p | 1,434.00p | 57901 |
| 01/04/2019 | 1,430.00p | 1,436.00p | 1,416.00p | 1,428.00p | 70668 |
| 29/03/2019 | 1,406.00p | 1,430.00p | 1,405.60p | 1,430.00p | 52745 |
| 28/03/2019 | 1,408.00p | 1,418.00p | 1,404.00p | 1,406.00p | 28690 |
| 27/03/2019 | 1,420.00p | 1,424.00p | 1,408.00p | 1,408.00p | 54450 |
| 26/03/2019 | 1,414.00p | 1,421.68p | 1,408.00p | 1,408.00p | 54567 |
| 25/03/2019 | 1,432.00p | 1,438.00p | 1,414.00p | 1,414.00p | 38489 |
| 22/03/2019 | 1,450.00p | 1,450.00p | 1,430.00p | 1,434.00p | 81793 |
| 21/03/2019 | 1,444.00p | 1,450.00p | 1,438.00p | 1,450.00p | 45774 |
| 20/03/2019 | 1,442.00p | 1,452.00p | 1,438.00p | 1,442.00p | 56693 |
| 19/03/2019 | 1,442.00p | 1,452.00p | 1,438.00p | 1,444.00p | 51169 |
| 18/03/2019 | 1,448.00p | 1,448.00p | 1,434.00p | 1,436.00p | 35785 |
| 15/03/2019 | 1,440.00p | 1,448.00p | 1,430.00p | 1,440.00p | 129040 |
| 14/03/2019 | 1,438.00p | 1,443.63p | 1,424.00p | 1,440.00p | 99801 |
| 13/03/2019 | 1,424.00p | 1,440.00p | 1,424.00p | 1,438.00p | 101641 |
| 12/03/2019 | 1,430.00p | 1,439.80p | 1,424.00p | 1,424.00p | 36789 |
| 11/03/2019 | 1,438.00p | 1,442.00p | 1,428.00p | 1,438.00p | 130381 |
| 08/03/2019 | 1,422.00p | 1,440.00p | 1,422.00p | 1,438.00p | 123185 |
| 07/03/2019 | 1,436.00p | 1,446.60p | 1,431.77p | 1,438.00p | 80107 |
| 06/03/2019 | 1,448.00p | 1,448.00p | 1,438.00p | 1,442.00p | 49532 |
| 05/03/2019 | 1,448.00p | 1,448.00p | 1,434.00p | 1,448.00p | 47074 |
| 04/03/2019 | 1,420.00p | 1,446.00p | 1,420.00p | 1,440.00p | 86310 |
| 01/03/2019 | 1,426.00p | 1,434.00p | 1,419.59p | 1,434.00p | 60012 |
| 28/02/2019 | 1,422.00p | 1,426.00p | 1,420.00p | 1,424.00p | 23483 |
| 27/02/2019 | 1,436.00p | 1,436.00p | 1,422.00p | 1,424.00p | 28774 |
| 26/02/2019 | 1,468.00p | 1,468.00p | 1,430.00p | 1,436.00p | 44870 |
| 25/02/2019 | 1,478.00p | 1,478.00p | 1,454.00p | 1,460.00p | 70270 |
| 22/02/2019 | 1,476.00p | 1,476.00p | 1,470.00p | 1,474.00p | 36433 |
| 21/02/2019 | 1,474.00p | 1,484.00p | 1,468.00p | 1,476.00p | 64363 |
| 20/02/2019 | 1,474.00p | 1,474.00p | 1,460.00p | 1,470.00p | 150592 |
| 19/02/2019 | 1,474.00p | 1,474.00p | 1,460.00p | 1,460.00p | 51941 |
| 18/02/2019 | 1,452.00p | 1,476.00p | 1,446.60p | 1,474.00p | 74118 |
| 15/02/2019 | 1,458.00p | 1,458.00p | 1,444.00p | 1,450.00p | 387860 |
| 14/02/2019 | 1,468.00p | 1,470.33p | 1,449.59p | 1,450.00p | 34081 |
| 13/02/2019 | 1,458.00p | 1,468.00p | 1,458.00p | 1,468.00p | 23647 |
| 12/02/2019 | 1,454.00p | 1,460.00p | 1,442.00p | 1,454.00p | 94350 |
| 11/02/2019 | 1,446.00p | 1,454.00p | 1,442.00p | 1,450.00p | 44404 |
| 08/02/2019 | 1,462.00p | 1,462.00p | 1,440.00p | 1,440.00p | 41749 |
| 07/02/2019 | 1,462.00p | 1,466.00p | 1,458.00p | 1,462.00p | 136500 |
| 06/02/2019 | 1,448.00p | 1,460.00p | 1,437.00p | 1,458.00p | 33879 |
| 05/02/2019 | 1,424.00p | 1,444.00p | 1,422.00p | 1,444.00p | 37650 |
| 04/02/2019 | 1,444.00p | 1,444.00p | 1,410.00p | 1,422.00p | 50514 |
| 01/02/2019 | 1,436.00p | 1,436.00p | 1,422.00p | 1,424.00p | 37405 |
| 31/01/2019 | 1,440.00p | 1,444.00p | 1,426.00p | 1,426.00p | 60788 |
| 30/01/2019 | 1,438.00p | 1,440.00p | 1,429.10p | 1,440.00p | 74662 |
| 29/01/2019 | 1,424.00p | 1,442.00p | 1,424.00p | 1,430.00p | 70829 |
| 28/01/2019 | 1,428.00p | 1,428.00p | 1,422.00p | 1,428.00p | 48833 |
| 25/01/2019 | 1,420.00p | 1,428.00p | 1,420.00p | 1,426.00p | 45686 |
| 24/01/2019 | 1,428.00p | 1,434.00p | 1,414.00p | 1,426.00p | 56193 |
| 23/01/2019 | 1,420.00p | 1,430.00p | 1,416.00p | 1,426.00p | 42803 |
| 22/01/2019 | 1,420.00p | 1,424.00p | 1,408.00p | 1,424.00p | 79240 |
| 21/01/2019 | 1,418.00p | 1,424.00p | 1,412.00p | 1,414.00p | 61098 |
| 18/01/2019 | 1,400.00p | 1,412.00p | 1,400.00p | 1,412.00p | 345918 |
| 17/01/2019 | 1,396.00p | 1,396.00p | 1,380.00p | 1,394.00p | 41847 |
| 16/01/2019 | 1,384.00p | 1,396.00p | 1,384.00p | 1,394.00p | 14940 |
| 15/01/2019 | 1,406.00p | 1,406.00p | 1,378.88p | 1,384.00p | 113851 |
| 14/01/2019 | 1,396.00p | 1,404.00p | 1,394.60p | 1,400.00p | 39304 |
| 11/01/2019 | 1,410.00p | 1,410.00p | 1,398.00p | 1,400.00p | 107163 |
| 10/01/2019 | 1,376.00p | 1,410.00p | 1,376.00p | 1,408.00p | 142707 |
| 09/01/2019 | 1,380.00p | 1,390.00p | 1,376.60p | 1,390.00p | 61645 |
| 08/01/2019 | 1,372.00p | 1,382.00p | 1,370.00p | 1,372.00p | 35848 |
| 07/01/2019 | 1,382.00p | 1,382.00p | 1,368.00p | 1,370.00p | 23772 |
| 04/01/2019 | 1,368.00p | 1,388.00p | 1,361.31p | 1,378.00p | 60467 |
| 03/01/2019 | 1,370.00p | 1,375.12p | 1,364.00p | 1,364.00p | 36599 |
| 02/01/2019 | 1,344.00p | 1,374.00p | 1,344.00p | 1,374.00p | 120915 |
| 31/12/2018 | 1,354.00p | 1,354.00p | 1,342.00p | 1,348.00p | 15093 |
| 28/12/2018 | 1,350.00p | 1,354.00p | 1,345.50p | 1,354.00p | 26099 |
| 27/12/2018 | 1,348.00p | 1,354.00p | 1,340.00p | 1,340.00p | 14585 |
| 24/12/2018 | 1,328.00p | 1,352.00p | 1,328.00p | 1,348.00p | 14767 |
| 21/12/2018 | 1,326.00p | 1,342.00p | 1,326.00p | 1,342.00p | 141689 |
| 20/12/2018 | 1,344.00p | 1,349.25p | 1,320.00p | 1,334.00p | 131676 |
| 19/12/2018 | 1,330.00p | 1,350.00p | 1,326.50p | 1,346.00p | 46092 |
| 18/12/2018 | 1,326.00p | 1,338.00p | 1,324.00p | 1,338.00p | 27360 |
| 17/12/2018 | 1,340.00p | 1,340.00p | 1,326.00p | 1,326.00p | 25895 |
| 14/12/2018 | 1,342.00p | 1,342.00p | 1,330.00p | 1,332.00p | 18729 |
| 13/12/2018 | 1,350.00p | 1,350.00p | 1,332.00p | 1,336.00p | 38172 |
| 12/12/2018 | 1,342.00p | 1,346.10p | 1,333.08p | 1,340.00p | 31893 |
| 11/12/2018 | 1,350.00p | 1,350.00p | 1,326.00p | 1,326.00p | 48921 |
| 10/12/2018 | 1,352.00p | 1,355.50p | 1,344.00p | 1,350.00p | 38096 |
| 07/12/2018 | 1,348.00p | 1,356.26p | 1,340.00p | 1,354.00p | 59306 |
| 06/12/2018 | 1,390.00p | 1,390.00p | 1,350.00p | 1,350.00p | 65283 |
| 05/12/2018 | 1,380.00p | 1,392.00p | 1,380.00p | 1,386.00p | 50418 |
| 04/12/2018 | 1,400.00p | 1,400.00p | 1,386.00p | 1,388.00p | 40291 |
| 03/12/2018 | 1,386.00p | 1,400.00p | 1,380.00p | 1,390.00p | 52296 |
| 30/11/2018 | 1,370.00p | 1,380.00p | 1,370.00p | 1,376.00p | 41624 |
| 29/11/2018 | 1,380.00p | 1,384.00p | 1,372.00p | 1,378.00p | 33618 |
| 28/11/2018 | 1,380.00p | 1,384.00p | 1,372.00p | 1,378.00p | 20572 |
| 27/11/2018 | 1,376.00p | 1,384.00p | 1,374.00p | 1,378.00p | 21932 |
*Close Price adjusted for both dividends and splits