Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2021 | 2,060.00p | 2,065.00p | 2,040.00p | 2,040.00p | 177294 |
| 12/04/2021 | 2,065.00p | 2,065.00p | 2,041.67p | 2,055.00p | 91718 |
| 09/04/2021 | 2,065.00p | 2,065.00p | 2,038.50p | 2,065.00p | 63072 |
| 08/04/2021 | 2,040.00p | 2,050.00p | 2,030.10p | 2,050.00p | 71048 |
| 07/04/2021 | 2,025.00p | 2,040.00p | 2,010.59p | 2,035.00p | 87879 |
| 06/04/2021 | 2,010.00p | 2,015.00p | 1,994.51p | 2,010.00p | 93957 |
| 02/04/2021 | 2,000.00p | 2,005.00p | 1,992.00p | 2,000.00p | 133443 |
| 01/04/2021 | 2,000.00p | 2,005.00p | 1,992.00p | 2,000.00p | 133443 |
| 31/03/2021 | 2,005.00p | 2,019.67p | 1,990.00p | 1,998.00p | 80030 |
| 30/03/2021 | 2,040.00p | 2,040.00p | 1,994.00p | 1,996.00p | 45345 |
| 29/03/2021 | 2,000.00p | 2,015.00p | 2,000.00p | 2,010.00p | 53305 |
| 26/03/2021 | 2,000.00p | 2,020.00p | 2,000.00p | 2,005.00p | 68008 |
| 25/03/2021 | 1,994.00p | 2,010.00p | 1,991.34p | 1,996.00p | 43850 |
| 24/03/2021 | 2,000.00p | 2,015.00p | 1,994.40p | 2,000.00p | 77217 |
| 23/03/2021 | 2,010.00p | 2,050.00p | 2,005.00p | 2,010.00p | 91340 |
| 22/03/2021 | 2,000.00p | 2,025.00p | 2,000.00p | 2,020.00p | 82536 |
| 19/03/2021 | 2,020.00p | 2,023.12p | 2,000.00p | 2,005.00p | 300744 |
| 18/03/2021 | 2,025.00p | 2,030.55p | 2,006.00p | 2,020.00p | 104532 |
| 17/03/2021 | 2,030.00p | 2,033.45p | 2,011.60p | 2,015.00p | 71862 |
| 16/03/2021 | 2,020.00p | 2,035.00p | 2,006.80p | 2,020.00p | 80385 |
| 15/03/2021 | 2,010.00p | 2,025.00p | 1,988.00p | 2,015.00p | 63112 |
| 12/03/2021 | 1,988.00p | 2,010.00p | 1,973.54p | 1,990.00p | 79687 |
| 11/03/2021 | 1,972.00p | 1,984.00p | 1,968.00p | 1,984.00p | 65338 |
| 10/03/2021 | 1,970.00p | 1,974.00p | 1,952.00p | 1,974.00p | 89471 |
| 09/03/2021 | 1,946.00p | 1,975.22p | 1,932.00p | 1,968.00p | 84018 |
| 08/03/2021 | 1,944.00p | 1,962.00p | 1,936.00p | 1,946.00p | 54318 |
| 05/03/2021 | 1,966.00p | 1,976.00p | 1,944.00p | 1,948.00p | 66485 |
| 04/03/2021 | 1,970.00p | 1,984.00p | 1,950.00p | 1,974.00p | 52048 |
| 03/03/2021 | 1,980.00p | 1,980.00p | 1,960.00p | 1,964.00p | 73476 |
| 02/03/2021 | 1,978.00p | 1,983.98p | 1,950.00p | 1,968.00p | 76904 |
| 01/03/2021 | 1,986.00p | 1,988.00p | 1,958.00p | 1,972.00p | 102360 |
| 26/02/2021 | 1,984.00p | 1,991.98p | 1,960.30p | 1,968.00p | 112800 |
| 25/02/2021 | 1,982.00p | 2,000.00p | 1,970.00p | 1,994.00p | 86273 |
| 24/02/2021 | 1,926.00p | 1,990.00p | 1,926.00p | 1,990.00p | 79283 |
| 23/02/2021 | 1,960.00p | 1,966.00p | 1,931.33p | 1,940.00p | 97597 |
| 22/02/2021 | 1,976.00p | 1,976.00p | 1,946.00p | 1,946.00p | 78024 |
| 19/02/2021 | 2,030.00p | 2,030.00p | 1,968.00p | 1,972.00p | 153944 |
| 18/02/2021 | 1,996.00p | 2,005.00p | 1,988.83p | 1,996.00p | 40152 |
| 17/02/2021 | 1,980.00p | 1,996.00p | 1,972.00p | 1,980.00p | 63696 |
| 16/02/2021 | 1,990.00p | 1,998.00p | 1,965.36p | 1,998.00p | 74229 |
| 15/02/2021 | 1,960.00p | 1,980.00p | 1,948.00p | 1,976.00p | 78637 |
| 12/02/2021 | 1,940.00p | 1,958.70p | 1,940.00p | 1,954.00p | 69392 |
| 11/02/2021 | 1,940.00p | 1,958.00p | 1,940.00p | 1,954.00p | 100371 |
| 10/02/2021 | 1,958.00p | 1,960.00p | 1,943.23p | 1,944.00p | 34361 |
| 09/02/2021 | 1,958.00p | 1,958.00p | 1,942.00p | 1,948.00p | 77299 |
| 08/02/2021 | 1,950.00p | 1,958.00p | 1,950.00p | 1,956.00p | 50031 |
| 05/02/2021 | 1,944.00p | 1,960.00p | 1,944.00p | 1,958.00p | 124846 |
| 04/02/2021 | 1,950.00p | 1,969.08p | 1,944.00p | 1,964.00p | 83178 |
| 03/02/2021 | 1,920.00p | 1,955.99p | 1,917.87p | 1,952.00p | 80004 |
| 02/02/2021 | 1,900.00p | 1,922.00p | 1,891.18p | 1,922.00p | 125660 |
| 01/02/2021 | 1,882.00p | 1,900.00p | 1,864.41p | 1,888.00p | 76446 |
| 29/01/2021 | 1,856.00p | 1,890.00p | 1,855.28p | 1,870.00p | 126867 |
| 28/01/2021 | 1,864.00p | 1,888.00p | 1,850.00p | 1,886.00p | 114203 |
| 27/01/2021 | 1,860.00p | 1,870.00p | 1,854.00p | 1,862.00p | 95737 |
| 26/01/2021 | 1,894.00p | 1,894.00p | 1,856.00p | 1,866.00p | 18507 |
| 25/01/2021 | 1,884.00p | 1,884.00p | 1,850.00p | 1,850.00p | 56085 |
| 22/01/2021 | 1,890.00p | 1,894.00p | 1,854.00p | 1,854.00p | 86571 |
| 21/01/2021 | 1,906.00p | 1,906.00p | 1,884.50p | 1,890.00p | 207819 |
| 20/01/2021 | 1,900.00p | 1,908.00p | 1,882.90p | 1,898.00p | 108389 |
| 19/01/2021 | 1,900.00p | 1,906.24p | 1,890.00p | 1,890.00p | 42245 |
| 18/01/2021 | 1,908.00p | 1,908.00p | 1,892.00p | 1,900.00p | 43112 |
| 15/01/2021 | 1,904.00p | 1,920.00p | 1,891.02p | 1,900.00p | 55876 |
| 14/01/2021 | 1,926.00p | 1,926.00p | 1,904.00p | 1,910.00p | 49669 |
| 13/01/2021 | 1,924.00p | 1,924.00p | 1,916.00p | 1,920.00p | 38636 |
| 12/01/2021 | 1,948.00p | 1,948.00p | 1,924.00p | 1,924.00p | 51666 |
| 11/01/2021 | 1,942.00p | 1,948.00p | 1,921.44p | 1,938.00p | 75701 |
| 08/01/2021 | 1,940.00p | 1,942.00p | 1,929.12p | 1,942.00p | 101183 |
| 07/01/2021 | 1,928.00p | 1,940.00p | 1,904.50p | 1,940.00p | 85181 |
| 06/01/2021 | 1,948.00p | 1,948.00p | 1,902.00p | 1,914.00p | 80635 |
| 05/01/2021 | 1,930.00p | 1,950.00p | 1,930.00p | 1,942.00p | 69447 |
| 04/01/2021 | 1,946.00p | 1,965.63p | 1,936.00p | 1,950.00p | 173276 |
| 31/12/2020 | 1,920.00p | 1,958.49p | 1,920.00p | 1,946.00p | 37155 |
| 30/12/2020 | 1,940.00p | 1,940.00p | 1,924.00p | 1,932.00p | 25011 |
| 29/12/2020 | 1,894.00p | 1,958.00p | 1,894.00p | 1,930.00p | 73202 |
| 28/12/2020 | 1,928.00p | 1,928.00p | 1,878.68p | 1,900.00p | 46542 |
| 24/12/2020 | 1,928.00p | 1,928.00p | 1,878.68p | 1,900.00p | 46542 |
| 23/12/2020 | 1,908.00p | 1,936.30p | 1,904.00p | 1,914.00p | 58894 |
| 22/12/2020 | 1,914.00p | 1,930.00p | 1,908.71p | 1,922.00p | 150125 |
| 21/12/2020 | 1,926.00p | 1,956.00p | 1,906.00p | 1,908.00p | 568163 |
| 18/12/2020 | 1,984.00p | 1,984.00p | 1,938.00p | 1,940.00p | 115120 |
| 17/12/2020 | 1,846.00p | 2,030.00p | 1,839.44p | 1,976.00p | 142440 |
| 16/12/2020 | 1,818.00p | 1,852.00p | 1,804.00p | 1,852.00p | 110625 |
| 15/12/2020 | 1,820.00p | 1,820.00p | 1,810.00p | 1,810.00p | 92133 |
| 14/12/2020 | 1,808.00p | 1,820.00p | 1,799.96p | 1,820.00p | 62029 |
| 11/12/2020 | 1,802.00p | 1,810.00p | 1,778.00p | 1,806.00p | 46733 |
| 10/12/2020 | 1,780.00p | 1,804.00p | 1,758.84p | 1,790.00p | 84856 |
| 09/12/2020 | 1,816.00p | 1,816.00p | 1,758.00p | 1,772.00p | 106301 |
| 08/12/2020 | 1,814.00p | 1,814.00p | 1,785.52p | 1,790.00p | 70343 |
| 07/12/2020 | 1,810.00p | 1,814.00p | 1,799.81p | 1,802.00p | 68740 |
| 04/12/2020 | 1,818.00p | 1,819.68p | 1,780.00p | 1,808.00p | 129125 |
| 03/12/2020 | 1,816.00p | 1,822.00p | 1,796.00p | 1,822.00p | 93040 |
| 02/12/2020 | 1,800.00p | 1,818.00p | 1,786.67p | 1,812.00p | 137449 |
| 01/12/2020 | 1,810.00p | 1,812.00p | 1,796.94p | 1,810.00p | 145164 |
| 30/11/2020 | 1,744.00p | 1,810.00p | 1,732.00p | 1,810.00p | 127007 |
| 27/11/2020 | 1,740.00p | 1,764.00p | 1,710.00p | 1,764.00p | 200792 |
| 26/11/2020 | 1,738.00p | 1,740.00p | 1,712.00p | 1,738.00p | 119486 |
| 25/11/2020 | 1,740.00p | 1,740.00p | 1,709.10p | 1,726.00p | 224183 |
| 24/11/2020 | 1,740.00p | 1,748.00p | 1,375.75p | 1,720.00p | 67331 |
| 23/11/2020 | 1,734.00p | 1,758.00p | 1,720.00p | 1,732.00p | 92747 |
| 20/11/2020 | 1,770.00p | 1,770.00p | 1,724.00p | 1,724.00p | 82580 |
| 19/11/2020 | 1,766.00p | 1,766.00p | 1,744.00p | 1,756.00p | 75201 |
| 18/11/2020 | 1,748.00p | 1,782.74p | 1,734.00p | 1,758.00p | 79945 |
| 17/11/2020 | 1,778.00p | 1,778.00p | 1,700.00p | 1,740.00p | 112903 |
| 16/11/2020 | 1,736.00p | 1,775.00p | 1,720.00p | 1,770.00p | 358610 |
| 13/11/2020 | 1,708.00p | 1,732.00p | 1,706.00p | 1,720.00p | 47783 |
| 12/11/2020 | 1,736.00p | 1,746.00p | 1,705.80p | 1,742.00p | 75310 |
| 10/11/2020 | 1,738.00p | 1,744.00p | 1,720.00p | 1,720.00p | 75857 |
| 09/11/2020 | 1,730.00p | 1,745.00p | 1,699.08p | 1,720.00p | 216676 |
| 06/11/2020 | 1,730.00p | 1,730.00p | 1,682.00p | 1,710.00p | 43279 |
| 05/11/2020 | 1,714.00p | 1,724.50p | 1,706.00p | 1,706.00p | 94533 |
| 04/11/2020 | 1,708.00p | 1,712.00p | 1,682.00p | 1,702.00p | 63376 |
| 03/11/2020 | 1,720.00p | 1,723.00p | 1,694.00p | 1,694.00p | 32185 |
| 02/11/2020 | 1,712.00p | 1,732.00p | 1,690.00p | 1,700.00p | 43025 |
| 30/10/2020 | 1,722.00p | 1,728.20p | 1,708.96p | 1,720.00p | 54085 |
| 29/10/2020 | 1,748.00p | 1,756.86p | 1,724.00p | 1,730.00p | 40318 |
| 28/10/2020 | 1,740.00p | 1,769.24p | 1,739.00p | 1,746.00p | 51720 |
| 27/10/2020 | 1,742.00p | 1,760.00p | 1,722.20p | 1,760.00p | 28830 |
| 26/10/2020 | 1,718.00p | 1,744.00p | 1,718.00p | 1,730.00p | 44761 |
| 23/10/2020 | 1,722.00p | 1,747.88p | 1,705.92p | 1,736.00p | 90874 |
| 22/10/2020 | 1,710.00p | 1,725.25p | 1,698.00p | 1,706.00p | 33103 |
| 21/10/2020 | 1,722.00p | 1,722.72p | 1,709.02p | 1,710.00p | 19858 |
| 20/10/2020 | 1,716.00p | 1,716.00p | 1,695.48p | 1,710.00p | 34292 |
| 19/10/2020 | 1,706.00p | 1,716.50p | 1,690.00p | 1,696.00p | 92801 |
| 16/10/2020 | 1,718.00p | 1,733.20p | 1,706.00p | 1,716.00p | 45396 |
| 15/10/2020 | 1,736.00p | 1,739.82p | 1,700.00p | 1,720.00p | 53370 |
| 14/10/2020 | 1,718.00p | 1,735.20p | 1,710.00p | 1,720.00p | 39863 |
| 13/10/2020 | 1,794.00p | 1,794.00p | 1,710.00p | 1,710.00p | 93654 |
| 12/10/2020 | 1,760.00p | 1,804.00p | 1,712.00p | 1,780.00p | 93008 |
| 09/10/2020 | 1,726.00p | 1,760.00p | 1,726.00p | 1,760.00p | 53151 |
| 08/10/2020 | 1,724.00p | 1,748.00p | 1,706.92p | 1,736.00p | 50808 |
| 07/10/2020 | 1,704.00p | 1,740.00p | 1,692.00p | 1,700.00p | 52310 |
| 06/10/2020 | 1,704.00p | 1,728.50p | 1,690.89p | 1,722.00p | 249959 |
| 05/10/2020 | 1,664.00p | 1,712.00p | 1,650.00p | 1,710.00p | 35959 |
| 02/10/2020 | 1,668.00p | 1,668.00p | 1,635.35p | 1,666.00p | 29963 |
| 01/10/2020 | 1,664.00p | 1,680.00p | 1,638.70p | 1,668.00p | 27281 |
| 30/09/2020 | 1,644.00p | 1,675.25p | 1,622.00p | 1,660.00p | 65797 |
| 29/09/2020 | 1,676.00p | 1,676.00p | 1,632.00p | 1,634.00p | 14955 |
| 28/09/2020 | 1,608.00p | 1,672.00p | 1,606.00p | 1,652.00p | 30127 |
| 25/09/2020 | 1,590.00p | 1,596.00p | 1,576.00p | 1,590.00p | 26469 |
| 24/09/2020 | 1,626.00p | 1,626.00p | 1,550.00p | 1,566.00p | 77024 |
| 23/09/2020 | 1,606.00p | 1,634.23p | 1,606.00p | 1,620.00p | 79421 |
| 22/09/2020 | 1,584.00p | 1,590.00p | 1,550.00p | 1,550.00p | 72953 |
| 21/09/2020 | 1,620.00p | 1,625.42p | 1,570.00p | 1,570.00p | 216419 |
| 18/09/2020 | 1,634.00p | 1,660.00p | 1,634.00p | 1,640.00p | 325518 |
| 17/09/2020 | 1,620.00p | 1,638.00p | 1,620.00p | 1,634.00p | 52107 |
| 16/09/2020 | 1,628.00p | 1,636.00p | 1,610.00p | 1,630.00p | 58572 |
| 15/09/2020 | 1,620.00p | 1,628.00p | 1,606.00p | 1,616.00p | 32201 |
| 14/09/2020 | 1,560.00p | 1,618.00p | 1,560.00p | 1,614.00p | 170286 |
| 11/09/2020 | 1,626.00p | 1,631.44p | 1,560.00p | 1,570.00p | 80372 |
| 10/09/2020 | 1,622.00p | 1,624.00p | 1,590.00p | 1,606.00p | 40223 |
| 09/09/2020 | 1,620.00p | 1,620.00p | 1,590.00p | 1,594.00p | 31615 |
| 08/09/2020 | 1,590.00p | 1,618.00p | 1,590.00p | 1,598.00p | 31692 |
| 07/09/2020 | 1,588.00p | 1,592.00p | 1,570.00p | 1,590.00p | 23156 |
| 04/09/2020 | 1,622.00p | 1,642.00p | 1,576.00p | 1,580.00p | 58295 |
| 03/09/2020 | 1,674.00p | 1,696.00p | 1,612.00p | 1,612.00p | 59881 |
| 02/09/2020 | 1,712.00p | 1,712.00p | 1,670.00p | 1,676.00p | 29725 |
| 01/09/2020 | 1,700.00p | 1,704.00p | 1,686.60p | 1,700.00p | 34277 |
| 31/08/2020 | 1,676.00p | 1,712.00p | 1,625.03p | 1,712.00p | 197401 |
| 28/08/2020 | 1,676.00p | 1,712.00p | 1,625.03p | 1,712.00p | 367527 |
| 27/08/2020 | 1,646.00p | 1,667.59p | 1,642.00p | 1,666.00p | 122574 |
| 26/08/2020 | 1,614.00p | 1,650.00p | 1,612.32p | 1,650.00p | 25430 |
| 25/08/2020 | 1,604.00p | 1,630.00p | 1,598.00p | 1,630.00p | 24309 |
| 24/08/2020 | 1,594.00p | 1,604.00p | 1,574.00p | 1,596.00p | 153831 |
| 21/08/2020 | 1,580.00p | 1,594.55p | 1,580.00p | 1,590.00p | 49787 |
| 20/08/2020 | 1,560.00p | 1,592.00p | 1,560.00p | 1,592.00p | 62216 |
| 19/08/2020 | 1,578.00p | 1,580.00p | 1,570.00p | 1,574.00p | 181793 |
| 18/08/2020 | 1,584.00p | 1,590.72p | 1,556.00p | 1,570.00p | 103327 |
| 17/08/2020 | 1,550.00p | 1,592.00p | 1,550.00p | 1,572.00p | 19724 |
| 14/08/2020 | 1,572.00p | 1,577.85p | 1,550.00p | 1,550.00p | 21592 |
| 13/08/2020 | 1,578.00p | 1,578.00p | 1,570.00p | 1,578.00p | 42938 |
| 12/08/2020 | 1,580.00p | 1,590.00p | 1,564.62p | 1,570.00p | 25849 |
| 11/08/2020 | 1,580.00p | 1,590.00p | 1,577.50p | 1,580.00p | 61382 |
| 10/08/2020 | 1,580.00p | 1,580.00p | 1,572.00p | 1,578.00p | 22500 |
| 07/08/2020 | 1,580.00p | 1,580.00p | 1,569.36p | 1,572.00p | 17408 |
| 06/08/2020 | 1,580.00p | 1,585.17p | 1,570.00p | 1,570.00p | 27222 |
| 05/08/2020 | 1,570.00p | 1,590.00p | 1,570.00p | 1,582.00p | 34777 |
| 04/08/2020 | 1,550.00p | 1,590.00p | 1,540.00p | 1,590.00p | 41890 |
| 03/08/2020 | 1,542.00p | 1,544.00p | 1,526.00p | 1,540.00p | 34707 |
| 31/07/2020 | 1,524.00p | 1,542.00p | 1,506.14p | 1,528.00p | 177417 |
| 30/07/2020 | 1,586.00p | 1,586.00p | 1,500.00p | 1,500.00p | 81797 |
| 29/07/2020 | 1,584.00p | 1,584.00p | 1,554.28p | 1,556.00p | 12241 |
| 28/07/2020 | 1,584.00p | 1,586.00p | 1,554.00p | 1,576.00p | 73455 |
| 27/07/2020 | 1,566.00p | 1,574.00p | 1,540.00p | 1,552.00p | 23598 |
| 24/07/2020 | 1,564.00p | 1,586.00p | 1,552.00p | 1,552.00p | 86724 |
| 23/07/2020 | 1,590.00p | 1,597.50p | 1,582.00p | 1,586.00p | 32840 |
| 22/07/2020 | 1,604.00p | 1,614.00p | 1,584.00p | 1,584.00p | 109378 |
| 21/07/2020 | 1,610.00p | 1,610.00p | 1,590.00p | 1,590.00p | 152643 |
| 20/07/2020 | 1,628.00p | 1,632.00p | 1,596.46p | 1,600.00p | 29595 |
| 17/07/2020 | 1,602.00p | 1,634.00p | 1,602.00p | 1,612.00p | 53784 |
| 16/07/2020 | 1,628.00p | 1,636.00p | 1,610.00p | 1,610.00p | 76640 |
| 15/07/2020 | 1,626.00p | 1,650.00p | 1,614.00p | 1,636.00p | 85226 |
| 14/07/2020 | 1,622.00p | 1,640.00p | 1,604.00p | 1,640.00p | 19296 |
| 13/07/2020 | 1,610.00p | 1,630.00p | 1,610.00p | 1,630.00p | 40086 |
| 10/07/2020 | 1,578.00p | 1,610.00p | 1,578.00p | 1,610.00p | 31120 |
| 09/07/2020 | 1,574.00p | 1,604.00p | 1,574.00p | 1,590.00p | 162314 |
| 08/07/2020 | 1,566.00p | 1,588.00p | 1,566.00p | 1,586.00p | 62861 |
| 07/07/2020 | 1,586.00p | 1,598.00p | 1,574.00p | 1,580.00p | 27899 |
| 06/07/2020 | 1,600.00p | 1,610.00p | 1,567.04p | 1,590.00p | 75589 |
| 03/07/2020 | 1,608.00p | 1,610.00p | 1,576.00p | 1,576.00p | 52817 |
| 02/07/2020 | 1,570.00p | 1,605.60p | 1,570.00p | 1,598.00p | 77818 |
*Close Price adjusted for both dividends and splits