Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2020 | 1,630.00p | 1,636.40p | 1,588.00p | 1,610.00p | 71114 |
| 06/03/2020 | 1,710.00p | 1,734.27p | 1,672.00p | 1,686.00p | 167642 |
| 05/03/2020 | 1,766.00p | 1,768.00p | 1,720.00p | 1,742.00p | 96535 |
| 04/03/2020 | 1,712.00p | 1,762.00p | 1,712.00p | 1,750.00p | 145088 |
| 03/03/2020 | 1,640.00p | 1,760.00p | 1,627.92p | 1,732.00p | 176044 |
| 02/03/2020 | 1,640.00p | 1,668.89p | 1,612.00p | 1,616.00p | 133013 |
| 28/02/2020 | 1,700.00p | 1,700.00p | 1,467.73p | 1,612.00p | 172665 |
| 27/02/2020 | 1,810.00p | 1,810.00p | 1,690.00p | 1,690.00p | 183746 |
| 26/02/2020 | 1,812.00p | 1,824.64p | 1,802.00p | 1,810.00p | 56039 |
| 25/02/2020 | 1,820.00p | 1,841.36p | 1,818.00p | 1,822.00p | 75315 |
| 24/02/2020 | 1,848.00p | 1,857.78p | 1,835.48p | 1,844.00p | 95255 |
| 21/02/2020 | 1,870.00p | 1,870.00p | 1,860.00p | 1,864.00p | 34645 |
| 20/02/2020 | 1,870.00p | 1,870.00p | 1,860.00p | 1,868.00p | 48455 |
| 19/02/2020 | 1,868.00p | 1,868.00p | 1,856.00p | 1,868.00p | 53160 |
| 18/02/2020 | 1,860.00p | 1,866.00p | 1,857.12p | 1,866.00p | 65564 |
| 17/02/2020 | 1,854.00p | 1,868.00p | 1,852.00p | 1,866.00p | 133270 |
| 14/02/2020 | 1,858.00p | 1,858.00p | 1,848.00p | 1,856.00p | 40731 |
| 13/02/2020 | 1,858.00p | 1,858.00p | 1,847.31p | 1,852.00p | 84484 |
| 12/02/2020 | 1,854.00p | 1,856.00p | 1,844.20p | 1,856.00p | 91969 |
| 11/02/2020 | 1,842.00p | 1,853.84p | 1,842.00p | 1,850.00p | 91235 |
| 10/02/2020 | 1,852.00p | 1,854.36p | 1,842.00p | 1,850.00p | 50430 |
| 07/02/2020 | 1,840.00p | 1,856.00p | 1,840.00p | 1,846.00p | 28200 |
| 06/02/2020 | 1,846.00p | 1,858.00p | 1,842.00p | 1,858.00p | 67694 |
| 05/02/2020 | 1,842.00p | 1,842.00p | 1,828.00p | 1,838.00p | 30990 |
| 04/02/2020 | 1,846.00p | 1,846.00p | 1,825.10p | 1,842.00p | 38612 |
| 03/02/2020 | 1,824.00p | 1,846.00p | 1,822.00p | 1,824.00p | 58890 |
| 31/01/2020 | 1,842.00p | 1,846.00p | 1,831.53p | 1,836.00p | 264406 |
| 30/01/2020 | 1,838.00p | 1,844.00p | 1,826.00p | 1,836.00p | 50482 |
| 29/01/2020 | 1,836.00p | 1,842.00p | 1,824.00p | 1,842.00p | 38819 |
| 28/01/2020 | 1,840.00p | 1,840.00p | 1,820.00p | 1,822.00p | 41714 |
| 27/01/2020 | 1,856.00p | 1,856.00p | 1,834.00p | 1,838.00p | 49621 |
| 24/01/2020 | 1,846.00p | 1,854.00p | 1,838.60p | 1,854.00p | 88015 |
| 23/01/2020 | 1,846.00p | 1,848.00p | 1,834.00p | 1,836.00p | 44396 |
| 22/01/2020 | 1,838.00p | 1,846.00p | 1,835.24p | 1,846.00p | 51223 |
| 21/01/2020 | 1,838.00p | 1,838.00p | 1,822.00p | 1,834.00p | 41786 |
| 20/01/2020 | 1,834.00p | 1,842.00p | 1,828.00p | 1,838.00p | 48680 |
| 17/01/2020 | 1,816.00p | 1,838.00p | 1,808.00p | 1,830.00p | 79209 |
| 16/01/2020 | 1,830.00p | 1,838.00p | 1,814.00p | 1,826.00p | 108734 |
| 15/01/2020 | 1,818.00p | 1,829.90p | 1,810.00p | 1,818.00p | 60815 |
| 14/01/2020 | 1,834.00p | 1,834.26p | 1,814.00p | 1,818.00p | 59809 |
| 13/01/2020 | 1,824.00p | 1,834.32p | 1,812.00p | 1,828.00p | 62703 |
| 10/01/2020 | 1,828.00p | 1,832.00p | 1,814.00p | 1,820.00p | 59582 |
| 09/01/2020 | 1,828.00p | 1,829.18p | 1,816.00p | 1,824.00p | 54185 |
| 08/01/2020 | 1,828.00p | 1,828.00p | 1,814.00p | 1,814.00p | 38840 |
| 07/01/2020 | 1,834.00p | 1,834.00p | 1,809.79p | 1,832.00p | 103561 |
| 06/01/2020 | 1,812.00p | 1,812.00p | 1,798.00p | 1,804.00p | 42612 |
| 03/01/2020 | 1,796.00p | 1,810.00p | 1,792.10p | 1,810.00p | 36204 |
| 02/01/2020 | 1,808.00p | 1,810.00p | 1,801.00p | 1,806.00p | 61685 |
| 31/12/2019 | 1,806.00p | 1,806.00p | 1,792.00p | 1,798.00p | 18747 |
| 30/12/2019 | 1,792.00p | 1,808.00p | 1,792.00p | 1,802.00p | 68037 |
| 27/12/2019 | 1,804.00p | 1,812.00p | 1,790.00p | 1,810.00p | 50848 |
| 24/12/2019 | 1,800.00p | 1,800.93p | 1,792.00p | 1,796.00p | 32125 |
| 23/12/2019 | 1,794.00p | 1,802.00p | 1,794.00p | 1,798.00p | 38136 |
| 20/12/2019 | 1,790.00p | 1,806.00p | 1,786.00p | 1,796.00p | 294360 |
| 19/12/2019 | 1,782.00p | 1,794.00p | 1,772.00p | 1,794.00p | 56435 |
| 18/12/2019 | 1,768.00p | 1,782.00p | 1,764.80p | 1,782.00p | 82962 |
| 17/12/2019 | 1,736.00p | 1,766.00p | 1,736.00p | 1,764.00p | 206244 |
| 16/12/2019 | 1,722.00p | 1,760.00p | 1,722.00p | 1,760.00p | 163387 |
| 13/12/2019 | 1,702.00p | 1,740.00p | 1,700.00p | 1,728.00p | 208333 |
| 12/12/2019 | 1,698.00p | 1,698.00p | 1,684.00p | 1,698.00p | 63098 |
| 11/12/2019 | 1,718.00p | 1,718.00p | 1,686.00p | 1,696.00p | 61934 |
| 10/12/2019 | 1,718.00p | 1,720.00p | 1,700.00p | 1,712.00p | 46861 |
| 09/12/2019 | 1,722.00p | 1,724.00p | 1,708.00p | 1,720.00p | 85891 |
| 06/12/2019 | 1,730.00p | 1,732.00p | 1,660.00p | 1,722.00p | 77234 |
| 05/12/2019 | 1,720.00p | 1,736.00p | 1,716.30p | 1,728.00p | 72705 |
| 04/12/2019 | 1,712.00p | 1,721.90p | 1,712.00p | 1,720.00p | 48341 |
| 03/12/2019 | 1,714.00p | 1,734.00p | 1,714.00p | 1,724.00p | 73432 |
| 02/12/2019 | 1,734.00p | 1,734.00p | 1,712.00p | 1,730.00p | 55606 |
| 29/11/2019 | 1,718.00p | 1,730.00p | 1,706.76p | 1,724.00p | 40850 |
| 28/11/2019 | 1,712.00p | 1,718.00p | 1,704.10p | 1,718.00p | 78642 |
| 27/11/2019 | 1,712.00p | 1,714.00p | 1,694.00p | 1,712.00p | 117476 |
| 26/11/2019 | 1,702.00p | 1,714.00p | 1,699.00p | 1,714.00p | 88227 |
| 25/11/2019 | 1,684.00p | 1,710.00p | 1,684.00p | 1,704.00p | 63754 |
| 22/11/2019 | 1,676.00p | 1,698.00p | 1,676.00p | 1,698.00p | 45841 |
| 21/11/2019 | 1,694.00p | 1,694.00p | 1,679.52p | 1,686.00p | 38296 |
| 20/11/2019 | 1,692.00p | 1,694.00p | 1,679.15p | 1,682.00p | 39058 |
| 19/11/2019 | 1,690.00p | 1,694.00p | 1,678.16p | 1,684.00p | 35615 |
| 18/11/2019 | 1,686.00p | 1,694.00p | 1,670.00p | 1,676.00p | 131443 |
| 15/11/2019 | 1,682.00p | 1,695.15p | 1,670.00p | 1,672.00p | 126330 |
| 14/11/2019 | 1,688.00p | 1,690.00p | 1,676.00p | 1,678.00p | 19256 |
| 13/11/2019 | 1,678.00p | 1,684.00p | 1,676.00p | 1,680.00p | 28014 |
| 12/11/2019 | 1,688.00p | 1,690.00p | 1,674.00p | 1,686.00p | 37712 |
| 11/11/2019 | 1,678.00p | 1,696.00p | 1,678.00p | 1,686.00p | 78220 |
| 08/11/2019 | 1,688.00p | 1,698.00p | 1,680.00p | 1,686.00p | 58266 |
| 07/11/2019 | 1,684.00p | 1,696.36p | 1,682.00p | 1,688.00p | 100513 |
| 06/11/2019 | 1,690.00p | 1,690.00p | 1,676.00p | 1,684.00p | 43468 |
| 05/11/2019 | 1,700.00p | 1,700.00p | 1,682.00p | 1,686.00p | 137199 |
| 04/11/2019 | 1,678.00p | 1,698.17p | 1,668.20p | 1,696.00p | 68017 |
| 01/11/2019 | 1,670.00p | 1,675.42p | 1,658.48p | 1,670.00p | 78833 |
| 31/10/2019 | 1,686.00p | 1,686.00p | 1,660.00p | 1,660.00p | 32225 |
| 30/10/2019 | 1,694.00p | 1,696.00p | 1,668.00p | 1,668.00p | 71129 |
| 29/10/2019 | 1,698.00p | 1,700.00p | 1,692.00p | 1,692.00p | 40488 |
| 28/10/2019 | 1,700.00p | 1,702.00p | 1,692.00p | 1,700.00p | 32664 |
| 25/10/2019 | 1,700.00p | 1,701.32p | 1,692.00p | 1,696.00p | 46072 |
| 24/10/2019 | 1,694.00p | 1,700.00p | 1,692.75p | 1,698.00p | 47762 |
| 23/10/2019 | 1,714.00p | 1,714.00p | 1,696.00p | 1,696.00p | 61082 |
| 22/10/2019 | 1,712.00p | 1,716.00p | 1,690.00p | 1,690.00p | 105253 |
| 21/10/2019 | 1,700.00p | 1,716.00p | 1,700.00p | 1,708.00p | 46626 |
| 18/10/2019 | 1,702.00p | 1,716.00p | 1,696.61p | 1,708.00p | 50041 |
| 17/10/2019 | 1,712.00p | 1,718.00p | 1,698.00p | 1,712.00p | 110567 |
| 16/10/2019 | 1,702.00p | 1,724.00p | 1,702.00p | 1,706.00p | 56970 |
| 15/10/2019 | 1,702.00p | 1,724.00p | 1,702.00p | 1,704.00p | 50335 |
| 14/10/2019 | 1,718.00p | 1,718.00p | 1,700.82p | 1,702.00p | 46322 |
| 11/10/2019 | 1,704.00p | 1,720.00p | 1,700.00p | 1,716.00p | 73480 |
| 10/10/2019 | 1,724.00p | 1,736.00p | 1,696.00p | 1,698.00p | 87295 |
| 09/10/2019 | 1,730.00p | 1,740.10p | 1,720.00p | 1,720.00p | 28708 |
| 08/10/2019 | 1,738.00p | 1,746.00p | 1,726.00p | 1,730.00p | 53250 |
| 07/10/2019 | 1,740.00p | 1,744.00p | 1,733.68p | 1,742.00p | 69788 |
| 04/10/2019 | 1,738.00p | 1,739.22p | 1,730.00p | 1,738.00p | 37288 |
| 03/10/2019 | 1,760.00p | 1,762.00p | 1,722.00p | 1,728.00p | 51202 |
| 02/10/2019 | 1,796.00p | 1,796.00p | 1,762.00p | 1,762.00p | 29413 |
| 01/10/2019 | 1,784.00p | 1,796.00p | 1,775.00p | 1,786.00p | 110363 |
| 30/09/2019 | 1,784.00p | 1,786.00p | 1,770.00p | 1,782.00p | 26643 |
| 27/09/2019 | 1,760.00p | 1,786.00p | 1,749.92p | 1,786.00p | 86787 |
| 26/09/2019 | 1,748.00p | 1,758.00p | 1,748.00p | 1,756.00p | 23029 |
| 25/09/2019 | 1,760.00p | 1,760.00p | 1,748.00p | 1,748.00p | 48950 |
| 24/09/2019 | 1,768.00p | 1,768.00p | 1,752.30p | 1,760.00p | 45756 |
| 23/09/2019 | 1,732.00p | 1,771.76p | 1,731.00p | 1,770.00p | 65460 |
| 20/09/2019 | 1,716.00p | 1,766.00p | 1,706.00p | 1,766.00p | 131427 |
| 19/09/2019 | 1,716.00p | 1,716.00p | 1,709.68p | 1,712.00p | 62991 |
| 18/09/2019 | 1,716.00p | 1,716.00p | 1,710.00p | 1,716.00p | 49428 |
| 17/09/2019 | 1,712.00p | 1,718.00p | 1,711.96p | 1,714.00p | 32814 |
| 16/09/2019 | 1,718.00p | 1,720.00p | 1,704.00p | 1,716.00p | 49395 |
| 13/09/2019 | 1,716.00p | 1,724.00p | 1,712.00p | 1,720.00p | 62350 |
| 12/09/2019 | 1,720.00p | 1,721.00p | 1,710.60p | 1,718.00p | 28617 |
| 11/09/2019 | 1,716.00p | 1,722.00p | 1,714.00p | 1,722.00p | 33825 |
| 10/09/2019 | 1,710.00p | 1,717.50p | 1,709.00p | 1,716.00p | 23798 |
| 09/09/2019 | 1,708.00p | 1,712.00p | 1,700.08p | 1,708.00p | 74947 |
| 06/09/2019 | 1,708.00p | 1,710.00p | 1,700.00p | 1,710.00p | 19688 |
| 05/09/2019 | 1,708.00p | 1,708.00p | 1,700.98p | 1,702.00p | 28919 |
| 04/09/2019 | 1,690.00p | 1,714.00p | 1,674.74p | 1,714.00p | 61331 |
| 03/09/2019 | 1,678.00p | 1,688.00p | 1,671.04p | 1,684.00p | 55816 |
| 02/09/2019 | 1,678.00p | 1,680.55p | 1,667.38p | 1,668.00p | 40258 |
| 30/08/2019 | 1,672.00p | 1,686.00p | 1,668.00p | 1,668.00p | 35225 |
| 29/08/2019 | 1,678.00p | 1,683.84p | 1,670.00p | 1,672.00p | 35855 |
| 28/08/2019 | 1,690.00p | 1,698.00p | 1,678.00p | 1,680.00p | 44505 |
| 27/08/2019 | 1,704.00p | 1,704.00p | 1,686.00p | 1,690.00p | 41482 |
| 23/08/2019 | 1,700.00p | 1,700.00p | 1,682.00p | 1,686.00p | 26741 |
| 22/08/2019 | 1,694.00p | 1,694.00p | 1,680.00p | 1,686.00p | 65568 |
| 21/08/2019 | 1,694.00p | 1,699.90p | 1,690.00p | 1,694.00p | 38778 |
| 20/08/2019 | 1,700.00p | 1,703.94p | 1,692.00p | 1,700.00p | 51668 |
| 19/08/2019 | 1,678.00p | 1,700.00p | 1,678.00p | 1,700.00p | 29263 |
| 16/08/2019 | 1,698.00p | 1,702.25p | 1,680.00p | 1,700.00p | 53544 |
| 15/08/2019 | 1,702.00p | 1,716.00p | 1,692.00p | 1,694.00p | 32460 |
| 14/08/2019 | 1,722.00p | 1,724.00p | 1,703.88p | 1,704.00p | 48102 |
| 13/08/2019 | 1,698.00p | 1,720.00p | 1,688.00p | 1,720.00p | 50430 |
| 12/08/2019 | 1,686.00p | 1,700.00p | 1,680.00p | 1,700.00p | 52456 |
| 09/08/2019 | 1,678.00p | 1,692.00p | 1,677.86p | 1,682.00p | 33419 |
| 08/08/2019 | 1,688.00p | 1,688.00p | 1,674.00p | 1,678.00p | 61466 |
| 07/08/2019 | 1,672.00p | 1,686.00p | 1,666.00p | 1,666.00p | 58409 |
| 06/08/2019 | 1,658.00p | 1,674.00p | 1,650.00p | 1,650.00p | 60651 |
| 05/08/2019 | 1,698.00p | 1,698.00p | 1,660.00p | 1,660.00p | 33852 |
| 02/08/2019 | 1,708.00p | 1,710.00p | 1,680.00p | 1,680.00p | 52671 |
| 01/08/2019 | 1,718.00p | 1,732.00p | 1,694.00p | 1,700.00p | 87812 |
| 31/07/2019 | 1,728.00p | 1,734.00p | 1,720.00p | 1,720.00p | 336913 |
| 30/07/2019 | 1,722.00p | 1,730.00p | 1,720.00p | 1,726.00p | 32956 |
| 29/07/2019 | 1,726.00p | 1,726.00p | 1,702.00p | 1,716.00p | 41116 |
| 26/07/2019 | 1,708.00p | 1,726.00p | 1,708.00p | 1,716.00p | 119208 |
| 25/07/2019 | 1,718.00p | 1,724.01p | 1,705.02p | 1,720.00p | 37392 |
| 24/07/2019 | 1,720.00p | 1,720.00p | 1,696.00p | 1,698.00p | 33666 |
| 23/07/2019 | 1,714.00p | 1,720.00p | 1,708.00p | 1,716.00p | 32067 |
| 22/07/2019 | 1,720.00p | 1,720.00p | 1,712.00p | 1,714.00p | 87086 |
| 19/07/2019 | 1,714.00p | 1,720.00p | 1,704.00p | 1,710.00p | 56461 |
| 18/07/2019 | 1,700.00p | 1,710.00p | 1,692.00p | 1,700.00p | 30552 |
| 17/07/2019 | 1,710.00p | 1,712.00p | 1,698.00p | 1,704.00p | 63737 |
| 16/07/2019 | 1,686.00p | 1,710.40p | 1,686.00p | 1,696.00p | 36012 |
| 15/07/2019 | 1,690.00p | 1,697.86p | 1,686.00p | 1,696.00p | 63383 |
| 12/07/2019 | 1,656.00p | 1,690.00p | 1,650.00p | 1,690.00p | 167188 |
| 11/07/2019 | 1,648.00p | 1,661.79p | 1,645.79p | 1,654.00p | 54632 |
| 10/07/2019 | 1,632.00p | 1,644.00p | 1,620.00p | 1,642.00p | 41854 |
| 09/07/2019 | 1,630.00p | 1,636.00p | 1,618.00p | 1,632.00p | 24569 |
| 08/07/2019 | 1,612.00p | 1,632.00p | 1,612.00p | 1,632.00p | 23531 |
| 05/07/2019 | 1,622.00p | 1,628.00p | 1,614.10p | 1,626.00p | 33169 |
| 04/07/2019 | 1,622.00p | 1,622.00p | 1,610.00p | 1,614.00p | 59620 |
| 03/07/2019 | 1,606.00p | 1,622.00p | 1,606.00p | 1,618.00p | 41176 |
| 02/07/2019 | 1,620.00p | 1,624.00p | 1,606.00p | 1,620.00p | 61498 |
| 01/07/2019 | 1,620.00p | 1,630.00p | 1,600.00p | 1,622.00p | 55031 |
| 28/06/2019 | 1,620.00p | 1,630.00p | 1,600.00p | 1,614.00p | 124958 |
| 27/06/2019 | 1,612.00p | 1,620.00p | 1,610.00p | 1,620.00p | 39464 |
| 26/06/2019 | 1,608.00p | 1,620.00p | 1,608.00p | 1,620.00p | 39961 |
| 25/06/2019 | 1,614.00p | 1,619.60p | 1,610.00p | 1,618.00p | 162174 |
| 24/06/2019 | 1,618.00p | 1,620.00p | 1,602.20p | 1,616.00p | 45510 |
| 21/06/2019 | 1,620.00p | 1,620.00p | 1,600.00p | 1,606.00p | 95085 |
| 20/06/2019 | 1,606.00p | 1,620.00p | 1,606.00p | 1,616.00p | 69090 |
| 19/06/2019 | 1,594.00p | 1,596.88p | 1,584.00p | 1,584.00p | 71803 |
| 18/06/2019 | 1,592.00p | 1,596.00p | 1,592.00p | 1,594.00p | 51765 |
| 17/06/2019 | 1,586.00p | 1,596.00p | 1,586.00p | 1,592.00p | 55817 |
| 14/06/2019 | 1,598.00p | 1,598.00p | 1,584.00p | 1,592.00p | 39946 |
| 13/06/2019 | 1,596.00p | 1,596.00p | 1,584.00p | 1,584.00p | 30234 |
| 12/06/2019 | 1,596.00p | 1,596.00p | 1,584.00p | 1,590.00p | 46362 |
| 11/06/2019 | 1,588.00p | 1,596.00p | 1,580.00p | 1,588.00p | 131980 |
| 10/06/2019 | 1,580.00p | 1,588.00p | 1,580.00p | 1,582.00p | 70524 |
| 07/06/2019 | 1,580.00p | 1,584.00p | 1,576.00p | 1,584.00p | 39396 |
| 06/06/2019 | 1,582.00p | 1,585.56p | 1,574.00p | 1,582.00p | 39176 |
| 05/06/2019 | 1,570.00p | 1,582.60p | 1,570.00p | 1,578.00p | 38540 |
| 04/06/2019 | 1,582.00p | 1,582.00p | 1,568.00p | 1,576.00p | 27385 |
| 03/06/2019 | 1,580.00p | 1,589.85p | 1,574.00p | 1,574.00p | 79428 |
| 31/05/2019 | 1,586.00p | 1,602.00p | 1,578.00p | 1,580.00p | 56762 |
| 30/05/2019 | 1,596.00p | 1,607.98p | 1,593.68p | 1,600.00p | 74628 |
| 29/05/2019 | 1,628.00p | 1,628.00p | 1,588.00p | 1,588.00p | 185334 |
*Close Price adjusted for both dividends and splits