Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2019 | 5,160.00p | 5,212.00p | 5,140.00p | 5,162.00p | 857051 |
| 24/05/2019 | 5,200.00p | 5,208.00p | 5,113.99p | 5,160.00p | 716782 |
| 23/05/2019 | 5,332.00p | 5,346.00p | 5,130.00p | 5,200.00p | 1076833 |
| 22/05/2019 | 5,458.00p | 5,476.00p | 5,336.00p | 5,400.00p | 854327 |
| 21/05/2019 | 5,400.00p | 5,466.00p | 5,390.00p | 5,436.00p | 509741 |
| 20/05/2019 | 5,400.00p | 5,486.00p | 5,350.00p | 5,396.00p | 719926 |
| 17/05/2019 | 5,450.00p | 5,512.00p | 5,406.00p | 5,420.00p | 1241313 |
| 16/05/2019 | 5,500.00p | 5,600.00p | 5,450.00p | 5,550.00p | 1016787 |
| 15/05/2019 | 5,459.00p | 5,559.00p | 5,440.00p | 5,553.00p | 1297679 |
| 14/05/2019 | 5,455.00p | 5,488.00p | 5,424.00p | 5,465.00p | 513103 |
| 13/05/2019 | 5,510.00p | 5,521.00p | 5,433.00p | 5,436.00p | 619165 |
| 10/05/2019 | 5,423.00p | 5,553.00p | 5,402.00p | 5,514.00p | 373390 |
| 09/05/2019 | 5,390.00p | 5,396.00p | 5,348.00p | 5,360.00p | 580048 |
| 08/05/2019 | 5,354.00p | 5,450.00p | 5,354.00p | 5,450.00p | 631323 |
| 07/05/2019 | 5,408.00p | 5,432.00p | 5,380.00p | 5,396.00p | 799782 |
| 03/05/2019 | 5,398.00p | 5,464.00p | 5,376.00p | 5,452.00p | 434748 |
| 02/05/2019 | 5,402.00p | 5,436.00p | 5,372.00p | 5,430.00p | 540553 |
| 01/05/2019 | 5,452.00p | 5,454.80p | 5,406.00p | 5,424.00p | 155115 |
| 30/04/2019 | 5,460.00p | 5,466.00p | 5,436.00p | 5,440.00p | 901944 |
| 29/04/2019 | 5,448.00p | 5,480.00p | 5,432.00p | 5,450.00p | 307347 |
| 26/04/2019 | 5,440.00p | 5,446.00p | 5,408.00p | 5,436.00p | 569423 |
| 25/04/2019 | 5,440.00p | 5,462.02p | 5,404.00p | 5,448.00p | 655353 |
| 24/04/2019 | 5,400.00p | 5,456.00p | 5,386.00p | 5,410.00p | 440995 |
| 23/04/2019 | 5,396.00p | 5,418.00p | 5,368.00p | 5,418.00p | 470522 |
| 18/04/2019 | 5,410.00p | 5,426.00p | 5,388.00p | 5,400.00p | 423362 |
| 17/04/2019 | 5,412.00p | 5,438.00p | 5,392.00p | 5,402.00p | 531984 |
| 16/04/2019 | 5,410.00p | 5,426.00p | 5,373.04p | 5,402.00p | 483683 |
| 15/04/2019 | 5,332.00p | 5,404.00p | 5,332.00p | 5,400.00p | 416509 |
| 12/04/2019 | 5,312.00p | 5,340.00p | 5,286.00p | 5,330.00p | 359333 |
| 11/04/2019 | 5,234.00p | 5,316.00p | 5,234.00p | 5,316.00p | 384750 |
| 10/04/2019 | 5,206.00p | 5,254.00p | 5,206.00p | 5,246.00p | 498835 |
| 09/04/2019 | 5,226.00p | 5,268.00p | 5,202.00p | 5,202.00p | 418687 |
| 08/04/2019 | 5,226.00p | 5,266.00p | 5,212.02p | 5,240.00p | 459922 |
| 05/04/2019 | 5,182.00p | 5,266.00p | 5,182.00p | 5,254.00p | 733966 |
| 04/04/2019 | 5,166.00p | 5,204.00p | 5,138.00p | 5,200.00p | 548764 |
| 03/04/2019 | 5,086.00p | 5,222.00p | 5,082.00p | 5,222.00p | 1085507 |
| 02/04/2019 | 5,038.00p | 5,080.00p | 4,984.00p | 5,068.00p | 655218 |
| 01/04/2019 | 4,898.00p | 4,965.00p | 4,881.00p | 4,961.00p | 753874 |
| 29/03/2019 | 4,884.00p | 4,936.50p | 4,827.00p | 4,884.00p | 926149 |
| 28/03/2019 | 4,851.00p | 4,933.50p | 4,827.00p | 4,862.50p | 718441 |
| 27/03/2019 | 4,898.00p | 4,905.50p | 4,802.00p | 4,879.00p | 890817 |
| 26/03/2019 | 4,745.00p | 4,854.00p | 4,594.00p | 4,800.00p | 2383387 |
| 25/03/2019 | 5,263.00p | 5,263.00p | 5,160.00p | 5,170.00p | 483051 |
| 22/03/2019 | 5,350.00p | 5,381.00p | 5,209.00p | 5,269.00p | 430820 |
| 21/03/2019 | 5,329.00p | 5,370.00p | 5,298.00p | 5,355.00p | 227611 |
| 20/03/2019 | 5,384.00p | 5,388.00p | 5,287.00p | 5,328.00p | 780282 |
| 19/03/2019 | 5,322.00p | 5,386.00p | 5,322.00p | 5,380.00p | 374215 |
| 18/03/2019 | 5,354.00p | 5,366.00p | 5,320.00p | 5,338.00p | 596163 |
| 15/03/2019 | 5,314.00p | 5,351.00p | 5,299.50p | 5,329.00p | 707172 |
| 14/03/2019 | 5,303.00p | 5,354.00p | 5,236.00p | 5,317.00p | 301417 |
| 13/03/2019 | 5,271.00p | 5,320.00p | 5,261.00p | 5,288.00p | 435782 |
| 12/03/2019 | 5,308.00p | 5,324.00p | 5,251.00p | 5,304.00p | 284726 |
| 11/03/2019 | 5,315.00p | 5,327.00p | 5,230.00p | 5,279.00p | 264416 |
| 08/03/2019 | 5,239.00p | 5,282.00p | 5,200.00p | 5,277.00p | 249346 |
| 07/03/2019 | 5,335.00p | 5,341.00p | 5,224.00p | 5,276.00p | 321484 |
| 06/03/2019 | 5,345.00p | 5,383.00p | 5,331.00p | 5,342.00p | 266262 |
| 05/03/2019 | 5,306.00p | 5,366.00p | 5,294.00p | 5,354.00p | 301430 |
| 04/03/2019 | 5,316.00p | 5,353.00p | 5,285.00p | 5,316.00p | 269679 |
| 01/03/2019 | 5,266.00p | 5,311.00p | 5,256.00p | 5,283.00p | 507226 |
| 28/02/2019 | 5,236.00p | 5,249.00p | 5,075.00p | 5,221.00p | 655481 |
| 27/02/2019 | 5,228.00p | 5,301.00p | 5,160.00p | 5,238.00p | 461704 |
| 26/02/2019 | 5,365.00p | 5,365.00p | 5,277.00p | 5,280.00p | 396466 |
| 25/02/2019 | 5,428.00p | 5,428.00p | 5,346.00p | 5,380.00p | 193583 |
| 22/02/2019 | 5,395.00p | 5,414.00p | 5,369.00p | 5,385.00p | 277257 |
| 21/02/2019 | 5,383.00p | 5,393.00p | 5,334.00p | 5,369.00p | 299536 |
| 20/02/2019 | 5,370.00p | 5,405.00p | 5,355.00p | 5,394.00p | 283155 |
| 19/02/2019 | 5,445.00p | 5,447.00p | 5,357.00p | 5,358.00p | 372436 |
| 18/02/2019 | 5,456.00p | 5,477.00p | 5,417.00p | 5,454.00p | 211110 |
| 15/02/2019 | 5,407.00p | 5,493.00p | 5,397.00p | 5,473.00p | 336693 |
| 14/02/2019 | 5,386.00p | 5,461.00p | 5,347.00p | 5,410.00p | 364282 |
| 13/02/2019 | 5,330.00p | 5,406.00p | 5,330.00p | 5,385.00p | 358301 |
| 12/02/2019 | 5,340.00p | 5,388.00p | 5,307.00p | 5,318.00p | 310389 |
| 11/02/2019 | 5,313.00p | 5,375.00p | 5,277.00p | 5,361.00p | 239731 |
| 08/02/2019 | 5,284.00p | 5,327.00p | 5,250.00p | 5,262.00p | 276948 |
| 07/02/2019 | 5,282.00p | 5,340.00p | 5,257.00p | 5,276.00p | 356638 |
| 06/02/2019 | 5,270.00p | 5,353.00p | 5,250.00p | 5,293.00p | 383453 |
| 05/02/2019 | 5,174.00p | 5,286.00p | 5,154.00p | 5,282.00p | 520884 |
| 04/02/2019 | 5,150.00p | 5,172.00p | 5,108.00p | 5,149.00p | 285994 |
| 01/02/2019 | 5,088.00p | 5,182.00p | 5,088.00p | 5,163.00p | 454553 |
| 31/01/2019 | 5,170.00p | 5,224.00p | 5,055.00p | 5,094.00p | 778103 |
| 30/01/2019 | 5,070.00p | 5,181.00p | 5,070.00p | 5,141.00p | 528279 |
| 29/01/2019 | 5,072.00p | 5,140.00p | 5,035.00p | 5,068.00p | 442169 |
| 28/01/2019 | 5,056.00p | 5,144.00p | 5,056.00p | 5,070.00p | 337263 |
| 25/01/2019 | 5,090.00p | 5,101.00p | 5,010.00p | 5,074.00p | 559883 |
| 24/01/2019 | 5,144.00p | 5,158.00p | 5,050.00p | 5,060.00p | 791918 |
| 23/01/2019 | 5,250.00p | 5,250.00p | 5,082.00p | 5,123.00p | 819031 |
| 22/01/2019 | 5,350.00p | 5,357.00p | 5,261.00p | 5,304.00p | 391272 |
| 21/01/2019 | 5,294.00p | 5,361.00p | 5,294.00p | 5,360.00p | 407489 |
| 18/01/2019 | 5,273.00p | 5,331.00p | 5,237.00p | 5,321.00p | 426059 |
| 17/01/2019 | 5,248.00p | 5,252.00p | 5,177.00p | 5,223.00p | 273970 |
| 16/01/2019 | 5,287.00p | 5,303.00p | 5,206.00p | 5,272.00p | 398573 |
| 15/01/2019 | 5,259.00p | 5,326.00p | 5,207.00p | 5,254.00p | 432382 |
| 14/01/2019 | 5,303.00p | 5,314.00p | 5,207.00p | 5,243.00p | 442195 |
| 11/01/2019 | 5,294.00p | 5,336.00p | 5,272.00p | 5,310.00p | 383223 |
| 10/01/2019 | 5,202.00p | 5,279.00p | 5,191.00p | 5,275.00p | 409039 |
| 09/01/2019 | 5,260.00p | 5,329.00p | 5,213.00p | 5,239.00p | 530989 |
| 08/01/2019 | 5,059.00p | 5,258.00p | 5,029.00p | 5,226.00p | 483069 |
| 07/01/2019 | 5,161.00p | 5,161.00p | 5,008.00p | 5,050.00p | 499486 |
| 04/01/2019 | 4,896.50p | 5,120.00p | 4,896.50p | 5,120.00p | 600652 |
| 03/01/2019 | 4,952.00p | 4,994.00p | 4,855.50p | 4,873.00p | 490776 |
| 02/01/2019 | 4,955.00p | 5,029.00p | 4,938.50p | 4,994.50p | 344348 |
| 31/12/2018 | 4,896.50p | 5,044.00p | 4,896.50p | 5,017.00p | 118428 |
| 28/12/2018 | 4,900.00p | 4,975.00p | 4,868.00p | 4,968.50p | 267585 |
| 27/12/2018 | 4,947.50p | 4,973.00p | 4,834.00p | 4,861.50p | 444127 |
| 24/12/2018 | 4,844.50p | 4,925.50p | 4,844.50p | 4,885.50p | 113051 |
| 21/12/2018 | 4,958.50p | 5,028.00p | 4,840.50p | 4,890.00p | 1082966 |
| 20/12/2018 | 4,915.50p | 5,032.00p | 4,906.50p | 4,959.50p | 542927 |
| 19/12/2018 | 4,945.00p | 5,016.00p | 4,921.50p | 4,995.00p | 428825 |
| 18/12/2018 | 4,872.50p | 4,986.00p | 4,854.00p | 4,945.50p | 373927 |
| 17/12/2018 | 4,925.00p | 4,950.50p | 4,840.00p | 4,885.00p | 495314 |
| 14/12/2018 | 4,953.00p | 5,015.00p | 4,921.50p | 4,943.50p | 664358 |
| 13/12/2018 | 5,035.00p | 5,039.00p | 4,996.50p | 5,011.00p | 506540 |
| 12/12/2018 | 4,962.50p | 5,059.00p | 4,915.50p | 5,051.00p | 584463 |
| 11/12/2018 | 4,927.50p | 4,995.50p | 4,822.50p | 4,960.00p | 659215 |
| 10/12/2018 | 4,846.50p | 4,873.50p | 4,808.00p | 4,809.50p | 562672 |
| 07/12/2018 | 4,811.50p | 4,878.50p | 4,793.50p | 4,825.50p | 962639 |
| 06/12/2018 | 4,888.50p | 4,891.22p | 4,711.50p | 4,776.50p | 1035303 |
| 05/12/2018 | 4,934.00p | 5,023.00p | 4,897.50p | 4,934.00p | 816498 |
| 04/12/2018 | 5,075.00p | 5,151.00p | 4,920.50p | 4,975.50p | 1324403 |
| 03/12/2018 | 5,152.00p | 5,242.00p | 5,133.00p | 5,199.00p | 819673 |
| 30/11/2018 | 5,050.00p | 5,077.00p | 5,003.00p | 5,020.00p | 1333198 |
| 29/11/2018 | 4,950.00p | 5,093.00p | 4,919.50p | 5,052.00p | 828073 |
| 28/11/2018 | 4,833.00p | 4,940.50p | 4,796.00p | 4,907.00p | 847040 |
| 27/11/2018 | 4,895.50p | 4,921.50p | 4,817.00p | 4,817.00p | 868114 |
| 26/11/2018 | 4,900.50p | 4,930.00p | 4,843.50p | 4,883.50p | 540853 |
| 23/11/2018 | 4,745.50p | 4,878.00p | 4,745.50p | 4,853.00p | 527933 |
| 22/11/2018 | 4,760.50p | 4,785.00p | 4,708.00p | 4,751.00p | 773053 |
| 21/11/2018 | 4,790.50p | 4,806.50p | 4,720.00p | 4,749.00p | 1037279 |
| 20/11/2018 | 4,861.50p | 4,876.00p | 4,688.50p | 4,788.00p | 803186 |
| 19/11/2018 | 4,979.50p | 5,030.00p | 4,890.00p | 4,890.00p | 495412 |
| 16/11/2018 | 5,118.00p | 5,148.00p | 4,969.00p | 4,969.00p | 561865 |
| 15/11/2018 | 5,058.00p | 5,126.00p | 5,036.00p | 5,085.00p | 510018 |
| 14/11/2018 | 5,025.00p | 5,103.00p | 5,011.00p | 5,047.00p | 608078 |
| 13/11/2018 | 5,167.00p | 5,204.00p | 5,152.00p | 5,187.00p | 985975 |
| 12/11/2018 | 5,226.00p | 5,226.00p | 5,101.00p | 5,148.00p | 710985 |
| 09/11/2018 | 5,246.00p | 5,260.00p | 5,160.00p | 5,180.00p | 398721 |
| 08/11/2018 | 5,284.00p | 5,318.00p | 5,242.00p | 5,259.00p | 357924 |
| 07/11/2018 | 5,204.00p | 5,280.00p | 5,195.00p | 5,280.00p | 338412 |
| 06/11/2018 | 5,277.00p | 5,286.00p | 5,170.00p | 5,193.00p | 385640 |
| 05/11/2018 | 5,336.00p | 5,336.00p | 5,254.00p | 5,254.00p | 527633 |
| 02/11/2018 | 5,358.00p | 5,397.00p | 5,314.00p | 5,325.00p | 616451 |
| 01/11/2018 | 5,243.00p | 5,395.00p | 5,216.00p | 5,300.00p | 669849 |
| 31/10/2018 | 5,235.00p | 5,332.00p | 5,234.00p | 5,283.00p | 900059 |
| 30/10/2018 | 5,168.00p | 5,185.00p | 5,069.00p | 5,160.00p | 705445 |
| 29/10/2018 | 5,000.00p | 5,205.00p | 4,997.00p | 5,170.00p | 914650 |
| 26/10/2018 | 5,142.00p | 5,162.00p | 4,917.00p | 4,990.50p | 1101824 |
| 25/10/2018 | 5,105.00p | 5,200.00p | 5,071.00p | 5,184.00p | 677778 |
| 24/10/2018 | 5,334.00p | 5,388.00p | 5,202.00p | 5,215.00p | 682305 |
| 23/10/2018 | 5,271.00p | 5,398.00p | 5,266.00p | 5,312.00p | 721877 |
| 22/10/2018 | 5,322.00p | 5,398.00p | 5,312.00p | 5,335.00p | 606609 |
| 19/10/2018 | 5,315.00p | 5,404.00p | 5,291.00p | 5,326.00p | 720450 |
| 18/10/2018 | 5,428.00p | 5,471.00p | 5,351.00p | 5,351.00p | 719117 |
| 17/10/2018 | 5,691.00p | 5,691.00p | 5,484.00p | 5,502.00p | 516008 |
| 16/10/2018 | 5,498.00p | 5,674.00p | 5,482.00p | 5,659.00p | 537966 |
| 15/10/2018 | 5,526.00p | 5,526.00p | 5,403.00p | 5,492.00p | 513683 |
| 12/10/2018 | 5,589.00p | 5,635.00p | 5,525.00p | 5,529.00p | 555725 |
| 11/10/2018 | 5,455.00p | 5,686.00p | 5,426.00p | 5,567.00p | 1117072 |
| 10/10/2018 | 5,771.00p | 5,779.00p | 5,469.00p | 5,469.00p | 773074 |
| 09/10/2018 | 5,840.00p | 5,873.00p | 5,753.00p | 5,773.00p | 424526 |
| 08/10/2018 | 5,992.00p | 6,000.00p | 5,831.00p | 5,838.00p | 451467 |
| 05/10/2018 | 5,994.00p | 6,040.00p | 5,962.00p | 5,978.00p | 408526 |
| 04/10/2018 | 6,011.00p | 6,080.66p | 5,952.00p | 5,983.00p | 688443 |
| 03/10/2018 | 6,059.00p | 6,129.00p | 5,897.00p | 5,972.00p | 1012049 |
| 02/10/2018 | 6,203.00p | 6,281.00p | 6,073.00p | 6,083.00p | 1341666 |
| 01/10/2018 | 6,504.00p | 6,601.00p | 6,478.00p | 6,529.00p | 580240 |
| 28/09/2018 | 6,561.00p | 6,578.00p | 6,473.00p | 6,515.00p | 602629 |
| 27/09/2018 | 6,539.00p | 6,576.00p | 6,522.00p | 6,555.00p | 515938 |
| 26/09/2018 | 6,538.00p | 6,577.00p | 6,517.00p | 6,556.00p | 378519 |
| 25/09/2018 | 6,492.00p | 6,545.00p | 6,492.00p | 6,545.00p | 269119 |
| 24/09/2018 | 6,458.00p | 6,509.00p | 6,450.00p | 6,504.00p | 301911 |
| 21/09/2018 | 6,479.00p | 6,518.00p | 6,411.00p | 6,489.00p | 1140139 |
| 20/09/2018 | 6,491.00p | 6,525.00p | 6,426.00p | 6,444.00p | 400620 |
| 19/09/2018 | 6,458.00p | 6,521.00p | 6,437.00p | 6,483.00p | 406846 |
| 18/09/2018 | 6,379.00p | 6,462.00p | 6,353.00p | 6,439.00p | 429260 |
| 17/09/2018 | 6,376.00p | 6,394.00p | 6,347.00p | 6,370.00p | 294393 |
| 14/09/2018 | 6,330.00p | 6,382.00p | 6,306.00p | 6,382.00p | 376059 |
| 13/09/2018 | 6,323.00p | 6,359.00p | 6,292.00p | 6,304.00p | 331145 |
| 12/09/2018 | 6,288.00p | 6,369.00p | 6,288.00p | 6,343.00p | 404210 |
| 11/09/2018 | 6,294.00p | 6,314.00p | 6,261.00p | 6,314.00p | 432046 |
| 10/09/2018 | 6,298.00p | 6,318.00p | 6,242.00p | 6,301.00p | 349275 |
| 07/09/2018 | 6,286.00p | 6,286.00p | 6,207.00p | 6,269.00p | 559634 |
| 06/09/2018 | 6,220.00p | 6,337.00p | 6,219.00p | 6,276.00p | 531897 |
| 05/09/2018 | 6,240.00p | 6,298.00p | 6,213.00p | 6,229.00p | 636064 |
| 04/09/2018 | 6,300.00p | 6,300.00p | 6,227.00p | 6,245.00p | 392715 |
| 03/09/2018 | 6,174.00p | 6,297.00p | 6,163.00p | 6,265.00p | 338846 |
| 31/08/2018 | 6,200.00p | 6,234.00p | 6,141.00p | 6,181.00p | 596115 |
| 30/08/2018 | 6,197.00p | 6,225.00p | 6,020.00p | 6,221.00p | 477813 |
| 29/08/2018 | 6,216.00p | 6,268.00p | 6,182.00p | 6,200.00p | 430669 |
| 28/08/2018 | 6,191.00p | 6,264.00p | 6,179.00p | 6,216.00p | 305851 |
| 24/08/2018 | 6,104.00p | 6,167.00p | 6,097.00p | 6,150.00p | 283014 |
| 23/08/2018 | 6,082.00p | 6,156.00p | 6,082.00p | 6,129.00p | 340293 |
| 22/08/2018 | 6,037.00p | 6,108.00p | 6,027.00p | 6,057.00p | 520058 |
| 21/08/2018 | 6,036.00p | 6,072.00p | 6,015.00p | 6,047.00p | 342230 |
| 20/08/2018 | 6,074.00p | 6,091.00p | 6,062.00p | 6,069.00p | 287757 |
| 17/08/2018 | 6,074.00p | 6,089.00p | 6,037.00p | 6,071.00p | 300991 |
| 16/08/2018 | 6,132.00p | 6,144.00p | 6,076.00p | 6,076.00p | 451585 |
| 15/08/2018 | 6,254.00p | 6,263.00p | 6,081.00p | 6,095.00p | 549101 |
| 14/08/2018 | 6,188.00p | 6,262.00p | 6,188.00p | 6,241.00p | 416595 |
| 13/08/2018 | 6,148.00p | 6,187.00p | 6,145.00p | 6,173.00p | 231589 |
| 10/08/2018 | 6,181.00p | 6,194.00p | 6,149.00p | 6,155.00p | 265594 |
*Close Price adjusted for both dividends and splits