Ferguson Enterprises Inc. (DI) (FERG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ferguson Enterprises Inc. (DI)

Date Open High Low Close* Volume
25/12/2025 16,770.00p 16,820.00p 16,700.00p 16,790.00p 6722
24/12/2025 16,770.00p 16,820.00p 16,700.00p 16,790.00p 6722
23/12/2025 16,950.00p 17,060.00p 16,760.00p 16,810.00p 9133
22/12/2025 17,080.00p 17,200.00p 16,920.00p 17,020.00p 10333
19/12/2025 17,000.00p 17,060.00p 16,860.00p 16,900.00p 93615
18/12/2025 16,800.00p 17,250.00p 16,800.00p 17,110.00p 16387
17/12/2025 16,970.00p 16,980.00p 16,490.00p 16,600.00p 19670
16/12/2025 16,800.00p 16,900.00p 16,660.00p 16,810.00p 9233
15/12/2025 16,910.00p 16,960.00p 16,670.00p 16,910.00p 13447
12/12/2025 17,110.00p 17,330.00p 16,850.00p 16,850.00p 56428
11/12/2025 17,270.00p 17,420.00p 16,970.00p 17,090.00p 16208
10/12/2025 16,990.00p 17,290.00p 16,890.00p 17,240.00p 47040
09/12/2025 18,240.00p 18,890.00p 17,350.00p 17,460.00p 47377
08/12/2025 18,740.00p 18,795.00p 18,560.00p 18,600.00p 19719
05/12/2025 18,650.00p 18,850.00p 18,630.00p 18,810.00p 12687
04/12/2025 18,910.00p 19,020.00p 18,670.00p 18,740.00p 77328
03/12/2025 19,030.00p 19,120.00p 18,780.00p 18,900.00p 27080
02/12/2025 18,950.00p 19,270.00p 18,950.00p 19,030.00p 17215
01/12/2025 18,990.00p 19,020.00p 18,730.00p 19,020.00p 27062
28/11/2025 19,030.00p 19,240.00p 18,940.00p 19,130.00p 7532
27/11/2025 19,100.00p 19,180.00p 18,940.00p 19,010.00p 3420
26/11/2025 18,660.00p 19,080.00p 18,530.00p 19,070.00p 13602
25/11/2025 18,260.00p 18,660.00p 18,190.00p 18,640.00p 14867
24/11/2025 18,090.00p 18,370.00p 18,010.00p 18,300.00p 36557
21/11/2025 17,720.00p 17,950.00p 17,620.00p 17,900.00p 17143
20/11/2025 18,200.00p 18,380.00p 17,990.00p 18,050.00p 59713
19/11/2025 17,990.00p 18,160.00p 17,870.00p 18,080.00p 33048
18/11/2025 17,720.00p 18,160.00p 17,680.00p 17,930.00p 34828
17/11/2025 18,430.00p 18,480.00p 18,150.00p 18,150.00p 8964
14/11/2025 18,550.00p 18,590.00p 18,220.00p 18,510.00p 14811
13/11/2025 19,220.00p 19,320.00p 18,730.00p 19,000.00p 27503
12/11/2025 19,300.00p 19,630.00p 19,281.49p 19,470.00p 22084
11/11/2025 19,190.00p 19,240.00p 19,060.00p 19,220.00p 14058
10/11/2025 19,040.00p 19,240.00p 18,940.00p 19,050.00p 15291
07/11/2025 18,720.00p 18,860.00p 18,400.00p 18,670.00p 12425
06/11/2025 18,930.00p 19,130.00p 18,790.00p 18,850.00p 33312
05/11/2025 18,730.00p 18,870.00p 18,560.00p 18,830.00p 39264
04/11/2025 18,740.00p 18,950.00p 18,610.00p 18,830.00p 13161
03/11/2025 18,850.00p 19,080.00p 18,722.00p 18,850.00p 18755
31/10/2025 18,870.00p 18,950.00p 18,640.00p 18,740.00p 13536
30/10/2025 18,850.00p 19,150.00p 18,790.00p 18,950.00p 18689
29/10/2025 18,660.00p 19,040.00p 18,620.00p 19,020.00p 17569
28/10/2025 18,750.00p 18,920.00p 18,720.00p 18,790.00p 15746
27/10/2025 18,880.00p 18,880.00p 18,680.00p 18,750.00p 8804
24/10/2025 18,380.00p 18,801.00p 18,340.00p 18,800.00p 15367
23/10/2025 18,000.00p 18,250.00p 17,860.00p 18,190.00p 19130
22/10/2025 18,300.00p 18,380.00p 18,130.00p 18,150.00p 25886
21/10/2025 18,010.00p 18,400.00p 17,960.00p 18,400.00p 25845
20/10/2025 17,640.00p 18,000.00p 17,640.00p 18,000.00p 18496
17/10/2025 17,480.00p 17,680.00p 17,220.00p 17,450.00p 11316
16/10/2025 17,970.00p 18,140.00p 17,820.00p 17,920.00p 15669
15/10/2025 18,010.00p 18,230.00p 17,780.00p 17,780.00p 17449
14/10/2025 17,500.00p 17,880.00p 17,430.00p 17,850.00p 13750
13/10/2025 17,500.00p 17,640.00p 17,360.00p 17,590.00p 7196
10/10/2025 17,590.00p 17,810.00p 17,430.00p 17,430.00p 14256
09/10/2025 17,640.00p 17,640.00p 17,380.00p 17,500.00p 26604
08/10/2025 17,190.00p 17,360.00p 17,120.00p 17,330.00p 14531
07/10/2025 17,340.00p 17,660.00p 17,240.00p 17,240.00p 8838
06/10/2025 17,200.00p 17,330.00p 16,840.00p 17,270.00p 9437
03/10/2025 17,220.00p 17,300.00p 17,062.52p 17,130.00p 9911
02/10/2025 16,830.00p 17,230.00p 16,640.00p 17,180.00p 23404
01/10/2025 16,510.00p 16,710.00p 16,500.00p 16,680.00p 11315
30/09/2025 16,630.00p 16,790.00p 16,590.00p 16,640.00p 57950
29/09/2025 16,880.00p 16,970.00p 16,719.15p 16,800.00p 22421
26/09/2025 16,850.00p 16,904.93p 16,660.00p 16,750.00p 10875
25/09/2025 16,880.00p 16,940.00p 16,700.00p 16,940.00p 21114
24/09/2025 17,220.00p 17,370.00p 17,140.00p 17,160.00p 16740
23/09/2025 17,190.00p 17,550.00p 17,170.00p 17,350.00p 33645
22/09/2025 16,950.00p 17,110.00p 16,897.04p 17,050.00p 11830
19/09/2025 17,000.00p 17,030.00p 16,750.00p 16,880.00p 79021
18/09/2025 16,500.00p 16,860.00p 16,480.00p 16,720.00p 35284
17/09/2025 16,970.00p 17,070.00p 16,660.00p 16,720.00p 17880
16/09/2025 15,670.00p 15,670.00p 15,580.00p 16,500.00p 120077
15/09/2025 15,670.00p 15,690.00p 15,210.00p 15,580.00p 67922
12/09/2025 16,690.00p 16,690.00p 15,890.00p 15,890.00p 31148
11/09/2025 16,850.00p 16,850.00p 16,760.00p 16,400.00p 14695
10/09/2025 16,850.00p 16,970.00p 16,720.00p 16,760.00p 16515
09/09/2025 17,770.00p 17,790.00p 16,510.00p 16,680.00p 39565
08/09/2025 17,600.00p 17,770.00p 17,430.00p 17,740.00p 21453
05/09/2025 17,680.00p 17,970.00p 17,500.00p 17,600.00p 12857
04/09/2025 17,080.00p 17,560.00p 17,070.00p 17,540.00p 17241
03/09/2025 17,100.00p 17,220.00p 17,060.00p 17,100.00p 6629
02/09/2025 17,140.00p 17,520.00p 16,870.00p 17,010.00p 18966
01/09/2025 17,170.00p 17,190.00p 16,730.00p 17,130.00p 2767
29/08/2025 17,310.00p 17,450.00p 17,163.00p 17,150.00p 8712
28/08/2025 17,380.00p 17,540.00p 17,300.00p 17,320.00p 12231
27/08/2025 17,300.00p 17,470.00p 17,300.00p 17,370.00p 11472
26/08/2025 17,160.00p 17,360.00p 17,140.00p 17,310.00p 19398
22/08/2025 16,740.00p 17,610.00p 16,740.00p 17,460.00p 13885
21/08/2025 17,100.00p 17,210.00p 17,050.00p 17,080.00p 6099
20/08/2025 17,120.00p 17,220.00p 17,000.00p 17,090.00p 23072
19/08/2025 17,040.00p 17,400.00p 17,030.00p 17,300.00p 15425
18/08/2025 17,070.00p 17,172.80p 16,940.00p 16,940.00p 12928
15/08/2025 16,920.00p 17,110.00p 16,840.00p 16,960.00p 13362
14/08/2025 16,880.00p 16,990.00p 16,740.00p 16,940.00p 22716
13/08/2025 16,730.00p 16,890.00p 16,620.00p 16,890.00p 11522
12/08/2025 16,450.00p 16,760.00p 16,040.00p 16,710.00p 13516
11/08/2025 15,980.00p 16,690.00p 15,980.00p 16,440.00p 10038
08/08/2025 16,730.00p 16,810.00p 16,610.00p 16,640.00p 11163
07/08/2025 16,570.00p 16,910.00p 16,490.00p 16,830.00p 7805
06/08/2025 16,860.00p 17,040.00p 16,490.00p 16,830.00p 22510
05/08/2025 16,900.00p 17,030.00p 16,670.00p 16,810.00p 23211
04/08/2025 16,720.00p 16,900.00p 16,690.00p 16,850.00p 14547
01/08/2025 16,750.00p 16,810.00p 16,420.00p 16,640.00p 30058
31/07/2025 16,900.00p 17,160.00p 16,890.00p 16,930.00p 25106
30/07/2025 16,920.00p 17,190.00p 16,900.00p 17,120.00p 18123
29/07/2025 16,440.00p 17,090.00p 16,440.00p 16,890.00p 15114
28/07/2025 16,720.00p 16,900.00p 16,640.00p 16,880.00p 8991
25/07/2025 16,580.00p 16,690.00p 16,510.00p 16,630.00p 8196
24/07/2025 16,740.00p 16,880.00p 16,590.00p 16,600.00p 8392
23/07/2025 16,500.00p 16,790.00p 16,480.00p 16,670.00p 10101
22/07/2025 16,380.00p 16,410.00p 16,220.00p 16,400.00p 14465
21/07/2025 16,540.00p 16,630.00p 16,350.00p 16,530.00p 11319
18/07/2025 16,370.00p 16,610.00p 16,280.00p 16,580.00p 16460
17/07/2025 16,090.00p 16,440.00p 15,640.00p 16,340.00p 11914
16/07/2025 16,160.00p 16,700.00p 15,840.00p 16,030.00p 15192
15/07/2025 16,370.00p 16,490.00p 16,270.00p 16,290.00p 11901
14/07/2025 16,340.00p 16,470.00p 16,170.00p 16,340.00p 6735
11/07/2025 16,420.00p 16,570.00p 16,350.00p 16,400.00p 10699
10/07/2025 16,480.00p 16,690.00p 16,420.00p 16,650.00p 12337
09/07/2025 16,320.00p 16,645.00p 16,290.00p 16,340.00p 14566
08/07/2025 16,500.00p 16,550.00p 16,320.00p 16,510.00p 28673
07/07/2025 16,250.00p 16,380.00p 16,168.08p 16,170.00p 10803
04/07/2025 16,180.00p 16,280.00p 15,880.00p 16,150.00p 6533
03/07/2025 16,180.00p 16,440.00p 16,178.00p 16,270.00p 17812
02/07/2025 16,080.00p 16,317.00p 16,060.00p 16,170.00p 14775
01/07/2025 15,780.00p 16,090.00p 15,700.00p 16,050.00p 16369
30/06/2025 16,000.00p 16,000.00p 15,780.00p 15,920.00p 21760
27/06/2025 15,880.00p 16,040.00p 15,860.00p 16,000.00p 44325
26/06/2025 15,940.00p 16,090.00p 15,880.00p 15,880.00p 18288
25/06/2025 16,040.00p 16,230.00p 16,040.00p 16,100.00p 17085
24/06/2025 15,950.00p 16,130.00p 15,760.00p 16,060.00p 17133
23/06/2025 15,860.00p 16,050.00p 15,740.00p 15,860.00p 24538
20/06/2025 15,750.00p 16,020.00p 15,680.00p 15,780.00p 111666
19/06/2025 15,850.00p 15,980.00p 15,670.00p 15,800.00p 6736
18/06/2025 15,900.00p 16,195.03p 15,680.00p 15,990.00p 38314
17/06/2025 15,560.00p 15,840.00p 15,530.00p 15,770.00p 17998
16/06/2025 15,670.00p 15,890.00p 15,650.00p 15,690.00p 19533
13/06/2025 15,530.00p 15,740.00p 15,530.00p 15,680.00p 15130
12/06/2025 15,570.00p 15,790.00p 15,540.00p 15,750.00p 25062
11/06/2025 15,880.00p 16,110.00p 15,790.00p 15,870.00p 66177
10/06/2025 15,400.00p 16,010.00p 15,400.00p 16,010.00p 25208
09/06/2025 15,630.00p 15,720.00p 15,430.00p 15,720.00p 28417
06/06/2025 15,870.00p 16,090.00p 15,670.00p 15,740.00p 38657
05/06/2025 15,670.00p 16,000.00p 15,560.00p 15,780.00p 26473
04/06/2025 15,060.00p 15,890.00p 15,060.00p 15,820.00p 58092
03/06/2025 13,100.00p 15,390.00p 13,100.00p 15,240.00p 62667
02/06/2025 13,210.00p 13,560.00p 13,150.00p 13,180.00p 30175
30/05/2025 13,490.00p 13,580.00p 13,370.00p 13,530.00p 58699
29/05/2025 13,610.00p 13,750.00p 13,450.00p 13,490.00p 29816
28/05/2025 13,470.00p 13,700.00p 13,470.00p 13,490.00p 20726
27/05/2025 13,410.00p 13,460.00p 13,200.00p 13,460.00p 26677
23/05/2025 13,390.00p 13,410.00p 12,960.00p 13,110.00p 25231
22/05/2025 13,300.00p 13,360.00p 13,130.00p 13,190.00p 16001
21/05/2025 13,410.00p 13,530.00p 13,390.00p 13,440.00p 28199
20/05/2025 13,690.00p 13,780.00p 13,610.00p 13,670.00p 11431
19/05/2025 13,770.00p 13,790.00p 13,430.00p 13,670.00p 24854
16/05/2025 13,680.00p 13,770.00p 13,550.00p 13,760.00p 22485
15/05/2025 13,110.00p 13,570.00p 13,030.00p 13,560.00p 248429
14/05/2025 13,260.00p 13,410.00p 13,160.00p 13,220.00p 20331
13/05/2025 13,400.00p 13,520.00p 13,280.00p 13,440.00p 32471
12/05/2025 12,990.00p 13,450.00p 12,990.00p 13,180.00p 41874
09/05/2025 12,870.00p 13,010.00p 12,780.00p 12,860.00p 13798
08/05/2025 12,730.00p 12,880.00p 12,670.00p 12,870.00p 19614
07/05/2025 12,740.00p 12,800.00p 12,420.00p 12,520.00p 23640
06/05/2025 12,870.00p 12,930.00p 12,630.00p 12,770.00p 23483
02/05/2025 12,600.00p 13,020.00p 12,600.00p 12,930.00p 17247
01/05/2025 12,780.00p 12,970.00p 12,720.00p 12,940.00p 25957
30/04/2025 12,570.00p 12,800.00p 12,390.00p 12,610.00p 62193
29/04/2025 12,660.00p 12,840.00p 12,510.00p 12,540.00p 47087
28/04/2025 12,690.00p 12,780.00p 12,580.00p 12,580.00p 31391
25/04/2025 12,710.00p 12,850.00p 12,560.00p 12,660.00p 37576
24/04/2025 12,170.00p 12,590.00p 12,058.00p 12,570.00p 38716
23/04/2025 12,430.00p 12,640.00p 12,350.00p 12,450.00p 38698
22/04/2025 12,130.00p 12,290.00p 11,924.38p 12,130.00p 49739
17/04/2025 12,480.00p 12,540.00p 12,210.00p 12,400.00p 73253
16/04/2025 12,230.00p 12,480.00p 12,180.00p 12,450.00p 139517
15/04/2025 12,460.00p 12,690.00p 12,450.00p 12,470.00p 79361
14/04/2025 12,590.00p 12,850.00p 12,560.00p 12,650.00p 39027
11/04/2025 12,550.00p 12,600.00p 12,120.00p 12,230.00p 125809
10/04/2025 12,660.00p 12,910.00p 12,130.00p 12,240.00p 96683
09/04/2025 11,570.00p 11,790.00p 11,390.00p 11,740.00p 90438
08/04/2025 11,920.00p 12,290.00p 11,860.00p 12,100.00p 39911
07/04/2025 10,960.00p 12,190.00p 10,870.00p 11,670.00p 189603
04/04/2025 12,140.00p 12,140.00p 11,400.00p 11,940.00p 336138
03/04/2025 12,340.00p 12,500.00p 11,880.00p 12,020.00p 107548
02/04/2025 12,340.00p 12,540.00p 12,260.00p 12,540.00p 39768
01/04/2025 12,480.00p 12,480.00p 12,270.00p 12,400.00p 82124
31/03/2025 12,260.00p 12,300.00p 12,050.00p 12,210.00p 100062
28/03/2025 12,480.00p 12,610.00p 12,390.00p 12,390.00p 63045
27/03/2025 12,610.00p 12,760.00p 12,550.00p 12,560.00p 41087
26/03/2025 12,900.00p 12,900.00p 12,680.00p 12,780.00p 43112
25/03/2025 12,800.00p 12,850.00p 12,450.00p 12,800.00p 32903
24/03/2025 12,600.00p 12,780.00p 12,580.00p 12,690.00p 34932
21/03/2025 12,450.00p 12,700.00p 12,320.00p 12,480.00p 132267
20/03/2025 12,620.00p 12,940.00p 12,610.00p 12,750.00p 77422
19/03/2025 12,500.00p 12,650.00p 12,430.00p 12,600.00p 41358
18/03/2025 12,400.00p 12,600.00p 12,400.00p 12,460.00p 73218
17/03/2025 12,200.00p 12,500.00p 12,180.00p 12,460.00p 80341
14/03/2025 11,950.00p 12,310.00p 11,940.00p 12,310.00p 173282

*Close Price adjusted for both dividends and splits