Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy International Public Partnerships Ltd. (INPP) by Markuz Jaffe in The Telegraph - Questor
- Neutral Travis Perkins (TPK) by UBS
- Buy Alphawave IP Group (AWE) by Jefferies
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy International Public Partnerships Ltd. (INPP) by Markuz Jaffe in The Telegraph - Questor
- Neutral Travis Perkins (TPK) by UBS
- Buy Alphawave IP Group (AWE) by Jefferies
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2020 | 6,826.00p | 6,872.00p | 6,754.00p | 6,872.00p | 404835 |
| 21/07/2020 | 7,012.00p | 7,012.00p | 6,846.00p | 6,846.00p | 327329 |
| 20/07/2020 | 6,856.00p | 6,936.00p | 6,846.00p | 6,922.00p | 155561 |
| 17/07/2020 | 6,930.00p | 6,952.00p | 6,804.00p | 6,910.00p | 241485 |
| 16/07/2020 | 6,844.00p | 6,928.00p | 6,766.00p | 6,888.00p | 194263 |
| 15/07/2020 | 6,702.00p | 6,934.00p | 6,692.00p | 6,880.00p | 456402 |
| 14/07/2020 | 6,674.00p | 6,742.00p | 6,600.00p | 6,658.00p | 246860 |
| 13/07/2020 | 6,676.00p | 6,756.00p | 6,604.00p | 6,748.00p | 209511 |
| 10/07/2020 | 6,448.00p | 6,648.00p | 6,420.00p | 6,602.00p | 223304 |
| 09/07/2020 | 6,640.00p | 6,690.00p | 6,466.00p | 6,524.00p | 291341 |
| 08/07/2020 | 6,486.00p | 6,602.00p | 6,448.00p | 6,552.00p | 294593 |
| 07/07/2020 | 6,514.00p | 6,617.52p | 6,514.00p | 6,586.00p | 208104 |
| 06/07/2020 | 6,628.00p | 6,662.00p | 6,564.00p | 6,608.00p | 198657 |
| 03/07/2020 | 6,574.00p | 6,604.00p | 6,506.00p | 6,516.00p | 161411 |
| 02/07/2020 | 6,610.00p | 6,612.00p | 6,504.00p | 6,572.00p | 234836 |
| 01/07/2020 | 6,614.00p | 6,636.00p | 6,402.00p | 6,530.00p | 292098 |
| 29/06/2020 | 6,350.00p | 6,514.00p | 6,323.92p | 6,466.00p | 278908 |
| 26/06/2020 | 6,422.00p | 6,500.00p | 6,356.00p | 6,356.00p | 230828 |
| 25/06/2020 | 6,340.00p | 6,352.00p | 6,186.00p | 6,298.00p | 361153 |
| 24/06/2020 | 6,582.00p | 6,582.00p | 6,294.00p | 6,346.00p | 338988 |
| 23/06/2020 | 6,732.00p | 6,758.00p | 6,570.00p | 6,610.00p | 318094 |
| 22/06/2020 | 6,490.00p | 6,720.00p | 6,490.00p | 6,624.00p | 300144 |
| 19/06/2020 | 6,600.00p | 6,662.00p | 6,520.89p | 6,566.00p | 829244 |
| 18/06/2020 | 6,520.00p | 6,672.00p | 6,492.00p | 6,602.00p | 313083 |
| 17/06/2020 | 6,528.00p | 6,752.00p | 6,482.00p | 6,558.00p | 522293 |
| 16/06/2020 | 6,536.00p | 6,550.00p | 6,317.30p | 6,526.00p | 472428 |
| 15/06/2020 | 5,944.00p | 6,074.00p | 5,908.00p | 6,038.00p | 302297 |
| 12/06/2020 | 5,998.00p | 6,220.00p | 5,946.00p | 6,068.00p | 381316 |
| 11/06/2020 | 6,180.00p | 6,184.00p | 6,038.00p | 6,050.00p | 407341 |
| 10/06/2020 | 6,308.00p | 6,456.00p | 6,258.00p | 6,356.00p | 332210 |
| 09/06/2020 | 6,408.00p | 6,442.00p | 6,252.00p | 6,330.00p | 399610 |
| 08/06/2020 | 6,514.00p | 6,548.00p | 6,418.00p | 6,462.00p | 474810 |
| 05/06/2020 | 6,626.00p | 6,676.00p | 6,524.00p | 6,610.00p | 357159 |
| 04/06/2020 | 6,536.00p | 6,674.00p | 6,492.00p | 6,576.00p | 251460 |
| 03/06/2020 | 6,522.00p | 6,620.00p | 6,466.00p | 6,586.00p | 312712 |
| 02/06/2020 | 6,424.00p | 6,478.00p | 6,362.00p | 6,430.00p | 404155 |
| 01/06/2020 | 6,450.00p | 6,450.00p | 6,304.00p | 6,382.00p | 274432 |
| 29/05/2020 | 6,286.00p | 6,458.00p | 6,224.00p | 6,366.00p | 862892 |
| 28/05/2020 | 6,434.00p | 6,488.00p | 6,322.00p | 6,422.00p | 430965 |
| 27/05/2020 | 6,434.00p | 6,488.00p | 6,350.00p | 6,380.00p | 383680 |
| 26/05/2020 | 6,456.00p | 6,532.00p | 6,314.00p | 6,400.00p | 377232 |
| 22/05/2020 | 6,134.00p | 6,260.00p | 6,016.00p | 6,212.00p | 265223 |
| 21/05/2020 | 6,178.00p | 6,344.06p | 6,070.00p | 6,208.00p | 402234 |
| 20/05/2020 | 6,002.00p | 6,266.00p | 5,938.00p | 6,266.00p | 412935 |
| 19/05/2020 | 6,148.00p | 6,176.00p | 5,894.00p | 6,122.00p | 318497 |
| 18/05/2020 | 5,756.00p | 6,064.00p | 5,730.00p | 6,014.00p | 377667 |
| 15/05/2020 | 5,824.00p | 5,896.00p | 5,666.00p | 5,670.00p | 413820 |
| 14/05/2020 | 5,912.00p | 6,124.00p | 5,740.00p | 5,818.00p | 579923 |
| 13/05/2020 | 5,960.00p | 6,296.00p | 5,822.00p | 6,024.00p | 712068 |
| 12/05/2020 | 5,810.00p | 5,974.00p | 5,786.00p | 5,968.00p | 620040 |
| 11/05/2020 | 5,726.00p | 5,876.00p | 5,726.00p | 5,846.00p | 495880 |
| 07/05/2020 | 5,498.00p | 5,718.00p | 5,488.00p | 5,700.00p | 386993 |
| 06/05/2020 | 5,508.00p | 5,576.00p | 5,444.00p | 5,484.00p | 442187 |
| 05/05/2020 | 5,504.00p | 5,588.00p | 5,428.00p | 5,496.00p | 841554 |
| 01/05/2020 | 5,634.00p | 5,746.00p | 5,552.00p | 5,554.00p | 175414 |
| 30/04/2020 | 6,018.00p | 6,126.00p | 5,736.00p | 5,736.00p | 714890 |
| 29/04/2020 | 5,666.00p | 5,954.00p | 5,592.00p | 5,938.00p | 437293 |
| 28/04/2020 | 5,526.00p | 5,850.00p | 5,510.00p | 5,692.00p | 537458 |
| 27/04/2020 | 5,490.00p | 5,710.00p | 5,400.00p | 5,480.00p | 315037 |
| 24/04/2020 | 5,208.00p | 5,444.00p | 5,154.00p | 5,380.00p | 409462 |
| 23/04/2020 | 5,322.00p | 5,410.00p | 5,206.00p | 5,326.00p | 341022 |
| 22/04/2020 | 5,072.00p | 5,374.00p | 5,046.00p | 5,294.00p | 455904 |
| 21/04/2020 | 5,232.00p | 5,264.00p | 5,002.00p | 5,052.00p | 464426 |
| 20/04/2020 | 5,318.00p | 5,318.00p | 5,138.00p | 5,228.00p | 330431 |
| 17/04/2020 | 5,164.00p | 5,300.00p | 5,138.48p | 5,274.00p | 907405 |
| 16/04/2020 | 5,090.00p | 5,176.00p | 4,983.20p | 5,000.00p | 610534 |
| 15/04/2020 | 5,170.00p | 5,278.00p | 5,050.00p | 5,070.00p | 688082 |
| 14/04/2020 | 5,350.00p | 5,350.00p | 5,132.00p | 5,188.00p | 404183 |
| 09/04/2020 | 5,110.00p | 5,354.00p | 5,104.00p | 5,300.00p | 454218 |
| 08/04/2020 | 5,036.00p | 5,082.00p | 4,915.00p | 5,036.00p | 487610 |
| 07/04/2020 | 4,815.00p | 5,272.00p | 4,794.00p | 5,092.00p | 640881 |
| 06/04/2020 | 4,566.00p | 4,798.00p | 4,559.31p | 4,753.00p | 711761 |
| 03/04/2020 | 4,550.00p | 4,620.00p | 4,450.00p | 4,450.00p | 598884 |
| 02/04/2020 | 4,724.00p | 4,731.00p | 4,441.00p | 4,564.00p | 509149 |
| 01/04/2020 | 4,865.00p | 4,915.00p | 4,682.00p | 4,750.00p | 700302 |
| 31/03/2020 | 4,988.00p | 5,178.00p | 4,880.00p | 5,056.00p | 603925 |
| 30/03/2020 | 5,044.00p | 5,078.00p | 4,774.00p | 4,930.00p | 474564 |
| 27/03/2020 | 5,350.00p | 5,468.00p | 4,785.00p | 5,080.00p | 1184348 |
| 26/03/2020 | 4,876.00p | 5,570.00p | 4,852.00p | 5,480.00p | 579995 |
| 25/03/2020 | 4,741.00p | 5,114.00p | 4,613.00p | 5,086.00p | 706387 |
| 24/03/2020 | 4,238.00p | 4,651.00p | 4,173.00p | 4,650.00p | 783464 |
| 23/03/2020 | 4,250.00p | 4,421.00p | 3,700.00p | 4,086.00p | 864311 |
| 20/03/2020 | 4,671.00p | 4,876.00p | 4,505.00p | 4,656.00p | 1039847 |
| 19/03/2020 | 4,500.00p | 4,631.00p | 4,150.00p | 4,520.00p | 870844 |
| 18/03/2020 | 4,828.00p | 4,867.00p | 4,251.00p | 4,503.00p | 879326 |
| 17/03/2020 | 5,600.00p | 5,600.00p | 4,115.00p | 4,900.00p | 1056417 |
| 16/03/2020 | 5,086.00p | 5,208.00p | 4,885.00p | 5,180.00p | 957860 |
| 13/03/2020 | 5,598.00p | 5,734.00p | 5,354.00p | 5,494.00p | 990475 |
| 12/03/2020 | 5,708.00p | 5,810.00p | 5,370.00p | 5,382.00p | 940139 |
| 11/03/2020 | 6,308.00p | 6,358.00p | 5,992.00p | 5,992.00p | 740271 |
| 10/03/2020 | 6,352.00p | 6,436.00p | 6,174.00p | 6,174.00p | 726645 |
| 09/03/2020 | 6,478.00p | 6,478.00p | 6,184.00p | 6,268.00p | 890962 |
| 06/03/2020 | 6,930.00p | 7,018.00p | 6,580.00p | 6,694.00p | 642235 |
| 05/03/2020 | 7,160.00p | 7,268.00p | 7,024.00p | 7,084.00p | 693745 |
| 04/03/2020 | 7,022.00p | 7,168.00p | 7,018.00p | 7,130.00p | 578471 |
| 03/03/2020 | 6,876.00p | 7,110.00p | 6,852.00p | 7,002.00p | 672138 |
| 02/03/2020 | 6,882.00p | 6,990.00p | 6,600.64p | 6,780.00p | 660161 |
| 28/02/2020 | 6,888.00p | 7,060.00p | 6,648.00p | 6,740.00p | 966632 |
| 27/02/2020 | 7,140.00p | 7,174.00p | 7,013.78p | 7,060.00p | 646570 |
| 26/02/2020 | 7,188.00p | 7,252.00p | 7,036.00p | 7,252.00p | 434861 |
| 25/02/2020 | 7,328.00p | 7,380.00p | 7,170.00p | 7,210.00p | 382822 |
| 24/02/2020 | 7,460.00p | 7,460.00p | 7,198.00p | 7,340.00p | 463265 |
| 21/02/2020 | 7,584.00p | 7,660.00p | 7,494.00p | 7,566.00p | 289508 |
| 20/02/2020 | 7,602.00p | 7,696.00p | 7,580.00p | 7,580.00p | 250973 |
| 19/02/2020 | 7,590.00p | 7,628.00p | 7,540.00p | 7,602.00p | 254038 |
| 18/02/2020 | 7,530.00p | 7,627.34p | 7,514.00p | 7,514.00p | 280798 |
| 17/02/2020 | 7,582.00p | 7,602.00p | 7,486.00p | 7,598.00p | 154092 |
| 14/02/2020 | 7,558.00p | 7,594.00p | 7,512.00p | 7,556.00p | 175090 |
| 13/02/2020 | 7,542.00p | 7,606.00p | 7,506.00p | 7,556.00p | 329959 |
| 12/02/2020 | 7,530.00p | 7,578.00p | 7,509.78p | 7,516.00p | 222774 |
| 11/02/2020 | 7,458.00p | 7,596.00p | 7,448.00p | 7,530.00p | 370746 |
| 10/02/2020 | 7,412.00p | 7,474.00p | 7,384.00p | 7,448.00p | 437280 |
| 07/02/2020 | 7,356.00p | 7,480.00p | 7,324.00p | 7,440.00p | 357929 |
| 06/02/2020 | 7,340.00p | 7,348.00p | 7,252.62p | 7,314.00p | 359864 |
| 05/02/2020 | 7,364.00p | 7,394.00p | 7,280.00p | 7,290.00p | 465891 |
| 04/02/2020 | 7,040.00p | 7,418.00p | 7,040.00p | 7,378.00p | 920326 |
| 03/02/2020 | 6,816.00p | 6,940.00p | 6,816.00p | 6,900.00p | 212411 |
| 31/01/2020 | 6,920.00p | 6,990.36p | 6,802.00p | 6,802.00p | 337331 |
| 30/01/2020 | 6,882.00p | 6,988.00p | 6,868.00p | 6,920.00p | 246990 |
| 29/01/2020 | 6,900.00p | 6,946.00p | 6,874.00p | 6,932.00p | 280715 |
| 28/01/2020 | 6,878.00p | 6,934.00p | 6,796.00p | 6,920.00p | 314183 |
| 27/01/2020 | 6,990.00p | 7,006.00p | 6,866.00p | 6,886.00p | 191368 |
| 24/01/2020 | 7,094.00p | 7,094.00p | 7,038.00p | 7,050.00p | 280020 |
| 23/01/2020 | 7,146.00p | 7,198.00p | 6,964.00p | 6,994.00p | 283849 |
| 22/01/2020 | 7,220.00p | 7,220.00p | 7,092.00p | 7,136.00p | 391718 |
| 21/01/2020 | 7,090.00p | 7,116.00p | 7,040.00p | 7,104.00p | 274181 |
| 20/01/2020 | 7,186.00p | 7,197.20p | 7,108.00p | 7,130.00p | 183382 |
| 17/01/2020 | 7,212.00p | 7,216.00p | 7,158.00p | 7,176.00p | 290102 |
| 16/01/2020 | 7,208.00p | 7,208.00p | 7,104.00p | 7,170.00p | 218018 |
| 15/01/2020 | 7,210.00p | 7,268.00p | 7,146.00p | 7,176.00p | 340613 |
| 14/01/2020 | 7,150.00p | 7,242.00p | 7,114.00p | 7,216.00p | 337930 |
| 13/01/2020 | 7,084.00p | 7,176.00p | 7,076.00p | 7,166.00p | 226468 |
| 10/01/2020 | 7,192.00p | 7,222.00p | 7,066.00p | 7,078.00p | 320452 |
| 09/01/2020 | 7,004.00p | 7,146.00p | 7,002.00p | 7,146.00p | 321046 |
| 08/01/2020 | 6,886.00p | 7,010.00p | 6,872.00p | 6,980.00p | 249195 |
| 07/01/2020 | 6,898.00p | 6,986.00p | 6,888.00p | 6,948.00p | 265025 |
| 06/01/2020 | 6,888.00p | 6,944.00p | 6,850.00p | 6,906.00p | 287674 |
| 03/01/2020 | 6,888.00p | 7,016.00p | 6,888.00p | 7,006.00p | 257978 |
| 02/01/2020 | 6,898.00p | 7,000.00p | 6,894.00p | 6,978.00p | 295911 |
| 31/12/2019 | 6,886.00p | 6,962.00p | 6,850.00p | 6,850.00p | 150623 |
| 30/12/2019 | 6,984.00p | 7,016.00p | 6,884.00p | 6,886.00p | 176000 |
| 27/12/2019 | 7,018.00p | 7,081.34p | 6,918.00p | 7,034.00p | 177916 |
| 24/12/2019 | 7,054.00p | 7,070.00p | 6,998.00p | 7,070.00p | 72231 |
| 23/12/2019 | 6,920.00p | 7,038.00p | 6,912.00p | 7,002.00p | 201402 |
| 20/12/2019 | 6,878.00p | 6,934.00p | 6,788.00p | 6,916.00p | 758614 |
| 19/12/2019 | 6,884.00p | 6,890.00p | 6,826.00p | 6,880.00p | 431644 |
| 18/12/2019 | 6,926.00p | 7,000.00p | 6,870.00p | 6,874.00p | 399642 |
| 17/12/2019 | 6,668.00p | 6,970.00p | 6,662.00p | 6,970.00p | 651306 |
| 16/12/2019 | 6,668.00p | 6,740.00p | 6,662.00p | 6,690.00p | 564718 |
| 13/12/2019 | 6,596.00p | 6,708.00p | 6,564.00p | 6,652.00p | 554245 |
| 12/12/2019 | 6,822.00p | 6,842.00p | 6,650.00p | 6,650.00p | 537505 |
| 11/12/2019 | 6,764.00p | 6,800.00p | 6,722.00p | 6,800.00p | 626910 |
| 10/12/2019 | 6,728.00p | 6,768.00p | 6,642.00p | 6,734.00p | 506513 |
| 09/12/2019 | 6,688.00p | 6,774.00p | 6,658.00p | 6,712.00p | 334929 |
| 06/12/2019 | 6,664.00p | 6,688.00p | 6,594.00p | 6,666.00p | 377968 |
| 05/12/2019 | 6,600.00p | 6,666.00p | 6,592.00p | 6,612.00p | 387037 |
| 04/12/2019 | 6,454.00p | 6,638.00p | 6,454.00p | 6,636.00p | 768711 |
| 03/12/2019 | 6,550.00p | 6,656.00p | 6,418.00p | 6,474.00p | 652311 |
| 02/12/2019 | 6,684.00p | 6,744.00p | 6,602.00p | 6,658.00p | 471866 |
| 29/11/2019 | 6,784.00p | 6,841.40p | 6,670.00p | 6,722.00p | 543898 |
| 28/11/2019 | 7,010.00p | 7,010.00p | 6,818.00p | 6,840.00p | 400380 |
| 27/11/2019 | 7,000.00p | 7,028.00p | 6,964.64p | 7,004.00p | 421950 |
| 26/11/2019 | 6,844.00p | 6,976.00p | 6,760.00p | 6,946.00p | 949633 |
| 25/11/2019 | 6,642.00p | 6,830.00p | 6,642.00p | 6,798.00p | 314340 |
| 22/11/2019 | 6,678.00p | 6,706.00p | 6,658.00p | 6,678.00p | 337008 |
| 21/11/2019 | 6,666.00p | 6,704.00p | 6,624.00p | 6,650.00p | 403050 |
| 20/11/2019 | 6,720.00p | 6,746.00p | 6,652.00p | 6,672.00p | 540586 |
| 19/11/2019 | 6,904.00p | 6,922.00p | 6,702.00p | 6,740.00p | 505481 |
| 18/11/2019 | 6,922.00p | 6,954.00p | 6,866.00p | 6,886.00p | 395158 |
| 15/11/2019 | 6,870.00p | 6,914.00p | 6,799.59p | 6,898.00p | 434960 |
| 14/11/2019 | 6,752.00p | 6,852.00p | 6,752.00p | 6,804.00p | 390142 |
| 13/11/2019 | 6,770.00p | 6,785.52p | 6,736.00p | 6,770.00p | 327779 |
| 12/11/2019 | 6,732.00p | 6,828.00p | 6,682.00p | 6,790.00p | 492055 |
| 11/11/2019 | 6,714.00p | 6,762.00p | 6,700.00p | 6,732.00p | 350185 |
| 08/11/2019 | 6,704.00p | 6,742.00p | 6,680.00p | 6,742.00p | 327773 |
| 07/11/2019 | 6,730.00p | 6,744.00p | 6,694.00p | 6,726.00p | 362026 |
| 06/11/2019 | 6,638.00p | 6,720.00p | 6,634.00p | 6,716.00p | 322149 |
| 05/11/2019 | 6,620.00p | 6,648.00p | 6,564.00p | 6,636.00p | 305460 |
| 04/11/2019 | 6,570.00p | 6,624.00p | 6,566.00p | 6,602.00p | 348902 |
| 01/11/2019 | 6,600.00p | 6,608.00p | 6,506.00p | 6,568.00p | 402737 |
| 31/10/2019 | 6,590.00p | 6,600.00p | 6,522.00p | 6,586.00p | 939865 |
| 30/10/2019 | 6,510.00p | 6,602.00p | 6,474.00p | 6,586.00p | 409490 |
| 29/10/2019 | 6,504.00p | 6,526.00p | 6,412.00p | 6,512.00p | 587889 |
| 28/10/2019 | 6,502.00p | 6,564.00p | 6,484.00p | 6,518.00p | 387813 |
| 25/10/2019 | 6,530.00p | 6,538.00p | 6,428.00p | 6,532.00p | 299151 |
| 24/10/2019 | 6,410.00p | 6,512.00p | 6,390.00p | 6,498.00p | 553319 |
| 23/10/2019 | 6,504.00p | 6,536.00p | 6,466.00p | 6,504.00p | 454989 |
| 22/10/2019 | 6,458.00p | 6,536.00p | 6,441.40p | 6,476.00p | 397282 |
| 21/10/2019 | 6,430.00p | 6,510.00p | 6,420.00p | 6,432.00p | 413453 |
| 18/10/2019 | 6,370.00p | 6,436.00p | 6,336.00p | 6,434.00p | 399957 |
| 17/10/2019 | 6,388.00p | 6,454.00p | 6,340.00p | 6,370.00p | 559113 |
| 16/10/2019 | 6,408.00p | 6,490.00p | 6,388.00p | 6,388.00p | 561497 |
| 15/10/2019 | 6,430.00p | 6,516.00p | 6,394.00p | 6,426.00p | 651236 |
| 14/10/2019 | 6,416.00p | 6,428.00p | 6,360.00p | 6,428.00p | 358976 |
| 11/10/2019 | 6,364.00p | 6,440.00p | 6,324.00p | 6,400.00p | 419352 |
| 10/10/2019 | 6,350.00p | 6,422.00p | 6,342.00p | 6,402.00p | 458275 |
| 09/10/2019 | 6,348.00p | 6,408.00p | 6,322.00p | 6,346.00p | 595437 |
| 08/10/2019 | 6,392.00p | 6,396.00p | 6,332.00p | 6,346.00p | 467678 |
| 07/10/2019 | 6,360.00p | 6,398.00p | 6,322.00p | 6,376.00p | 461989 |
| 04/10/2019 | 6,284.00p | 6,408.00p | 6,256.94p | 6,370.00p | 705762 |
*Close Price adjusted for both dividends and splits