Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 11,950.00p | 12,310.00p | 11,940.00p | 12,310.00p | 173282 |
| 13/03/2025 | 11,930.00p | 12,100.00p | 11,840.00p | 11,910.00p | 37553 |
| 12/03/2025 | 12,080.00p | 12,280.00p | 11,950.00p | 12,010.00p | 56392 |
| 11/03/2025 | 13,000.00p | 13,000.00p | 11,660.00p | 12,280.00p | 281522 |
| 10/03/2025 | 12,890.00p | 13,140.00p | 12,710.00p | 13,000.00p | 151419 |
| 07/03/2025 | 12,900.00p | 13,070.00p | 12,730.00p | 12,730.00p | 60608 |
| 06/03/2025 | 13,190.00p | 13,270.00p | 12,810.00p | 13,010.00p | 60345 |
| 05/03/2025 | 13,330.00p | 13,560.00p | 13,150.00p | 13,170.00p | 60418 |
| 04/03/2025 | 13,710.00p | 13,710.00p | 13,180.00p | 13,210.00p | 55253 |
| 03/03/2025 | 14,030.00p | 14,190.00p | 13,710.00p | 13,710.00p | 39366 |
| 28/02/2025 | 14,010.00p | 14,050.00p | 13,870.00p | 14,040.00p | 49661 |
| 27/02/2025 | 13,840.00p | 14,070.00p | 13,790.00p | 14,020.00p | 37012 |
| 26/02/2025 | 13,860.00p | 14,060.00p | 13,770.00p | 13,940.00p | 49574 |
| 25/02/2025 | 13,510.00p | 13,690.00p | 13,438.99p | 13,620.00p | 185091 |
| 24/02/2025 | 13,950.00p | 14,070.00p | 13,440.00p | 13,540.00p | 80908 |
| 21/02/2025 | 14,080.00p | 14,310.00p | 13,900.00p | 13,930.00p | 34732 |
| 20/02/2025 | 14,520.00p | 14,520.00p | 14,020.00p | 14,090.00p | 79402 |
| 19/02/2025 | 14,700.00p | 14,770.00p | 14,243.70p | 14,380.00p | 57272 |
| 18/02/2025 | 14,620.00p | 14,850.00p | 14,550.00p | 14,610.00p | 26238 |
| 17/02/2025 | 14,600.00p | 14,680.00p | 14,450.00p | 14,570.00p | 8348 |
| 14/02/2025 | 14,550.00p | 14,780.00p | 14,510.00p | 14,620.00p | 31175 |
| 13/02/2025 | 14,560.00p | 14,750.00p | 14,400.00p | 14,580.00p | 33076 |
| 12/02/2025 | 14,550.00p | 14,730.00p | 14,200.00p | 14,420.00p | 45469 |
| 11/02/2025 | 14,560.00p | 14,720.00p | 14,490.00p | 14,630.00p | 28336 |
| 10/02/2025 | 14,250.00p | 14,610.00p | 14,250.00p | 14,560.00p | 32678 |
| 07/02/2025 | 14,570.00p | 14,730.00p | 14,380.00p | 14,430.00p | 25438 |
| 06/02/2025 | 14,610.00p | 14,800.00p | 14,540.00p | 14,710.00p | 45578 |
| 05/02/2025 | 14,370.00p | 14,590.00p | 14,300.00p | 14,490.00p | 31210 |
| 04/02/2025 | 14,670.00p | 14,850.00p | 14,380.00p | 14,420.00p | 52684 |
| 03/02/2025 | 14,690.00p | 14,690.00p | 14,300.00p | 14,670.00p | 60477 |
| 31/01/2025 | 14,750.00p | 14,750.00p | 14,520.00p | 14,560.00p | 23411 |
| 30/01/2025 | 14,510.00p | 14,600.00p | 14,347.58p | 14,540.00p | 41289 |
| 29/01/2025 | 14,800.00p | 14,800.00p | 14,420.00p | 14,470.00p | 64902 |
| 28/01/2025 | 14,740.00p | 14,960.00p | 14,600.00p | 14,830.00p | 53839 |
| 27/01/2025 | 14,360.00p | 14,570.00p | 14,110.00p | 14,450.00p | 46119 |
| 24/01/2025 | 14,720.00p | 14,800.00p | 14,510.00p | 14,540.00p | 55856 |
| 23/01/2025 | 15,180.00p | 15,230.00p | 14,850.00p | 14,860.00p | 68671 |
| 22/01/2025 | 14,750.00p | 15,050.00p | 14,740.00p | 15,020.00p | 78531 |
| 21/01/2025 | 14,500.00p | 14,780.00p | 14,420.00p | 14,690.00p | 46694 |
| 20/01/2025 | 14,370.00p | 14,685.66p | 14,370.00p | 14,490.00p | 19049 |
| 17/01/2025 | 14,560.00p | 14,750.00p | 14,470.00p | 14,710.00p | 60510 |
| 16/01/2025 | 14,400.00p | 14,530.00p | 14,240.00p | 14,530.00p | 67444 |
| 15/01/2025 | 14,400.00p | 14,610.00p | 14,300.00p | 14,480.00p | 78858 |
| 14/01/2025 | 13,920.00p | 14,380.00p | 13,910.00p | 14,360.00p | 75265 |
| 13/01/2025 | 13,910.00p | 14,050.00p | 13,690.00p | 13,870.00p | 85948 |
| 10/01/2025 | 13,900.00p | 14,100.00p | 13,880.00p | 13,990.00p | 128988 |
| 09/01/2025 | 14,150.00p | 14,200.00p | 13,960.00p | 13,960.00p | 26793 |
| 08/01/2025 | 14,140.00p | 14,210.00p | 13,840.00p | 13,950.00p | 73790 |
| 07/01/2025 | 13,950.00p | 13,980.00p | 13,680.00p | 13,800.00p | 78398 |
| 06/01/2025 | 14,000.00p | 14,240.00p | 13,990.00p | 14,150.00p | 47410 |
| 03/01/2025 | 14,000.00p | 14,130.00p | 13,920.00p | 14,010.00p | 41899 |
| 02/01/2025 | 13,900.00p | 14,210.00p | 13,650.00p | 14,160.00p | 68544 |
| 31/12/2024 | 13,800.00p | 13,900.00p | 13,750.00p | 13,900.00p | 6251 |
| 30/12/2024 | 13,900.00p | 13,960.00p | 13,670.00p | 13,840.00p | 59340 |
| 27/12/2024 | 14,030.00p | 14,260.00p | 13,960.00p | 13,960.00p | 47787 |
| 24/12/2024 | 14,010.00p | 14,170.00p | 13,980.00p | 14,000.00p | 7808 |
| 23/12/2024 | 14,060.00p | 14,270.87p | 13,890.00p | 14,000.00p | 63072 |
| 20/12/2024 | 14,260.00p | 14,260.00p | 13,620.00p | 13,970.00p | 424269 |
| 19/12/2024 | 14,110.00p | 14,260.00p | 13,880.00p | 13,970.00p | 88770 |
| 18/12/2024 | 14,500.00p | 14,720.00p | 14,440.00p | 14,470.00p | 68814 |
| 17/12/2024 | 14,600.00p | 14,660.00p | 14,380.00p | 14,520.00p | 918896 |
| 16/12/2024 | 14,910.00p | 14,920.00p | 14,640.00p | 14,640.00p | 39781 |
| 13/12/2024 | 15,170.00p | 15,170.00p | 14,830.00p | 14,860.00p | 43496 |
| 12/12/2024 | 15,080.00p | 15,390.00p | 15,074.82p | 15,120.00p | 59880 |
| 11/12/2024 | 15,260.00p | 15,460.00p | 15,080.00p | 15,150.00p | 64597 |
| 10/12/2024 | 17,000.00p | 17,380.00p | 15,050.00p | 15,590.00p | 407463 |
| 09/12/2024 | 16,920.00p | 17,130.00p | 16,920.00p | 17,070.00p | 86046 |
| 06/12/2024 | 16,750.00p | 17,020.00p | 16,750.00p | 16,980.00p | 45951 |
| 05/12/2024 | 17,450.00p | 17,530.00p | 16,950.00p | 16,990.00p | 89074 |
| 04/12/2024 | 17,000.00p | 17,500.00p | 17,000.00p | 17,370.00p | 65557 |
| 03/12/2024 | 16,720.00p | 17,370.00p | 16,720.00p | 17,090.00p | 107653 |
| 02/12/2024 | 16,890.00p | 17,050.00p | 16,880.00p | 16,950.00p | 47942 |
| 29/11/2024 | 17,050.00p | 17,050.00p | 16,760.00p | 16,930.00p | 52094 |
| 28/11/2024 | 17,000.00p | 17,080.00p | 16,730.00p | 16,820.00p | 16576 |
| 27/11/2024 | 16,800.00p | 17,060.00p | 16,750.00p | 16,980.00p | 98813 |
| 26/11/2024 | 17,090.00p | 17,280.00p | 16,750.00p | 16,910.00p | 110823 |
| 25/11/2024 | 16,770.00p | 17,190.00p | 16,540.00p | 17,060.00p | 137403 |
| 22/11/2024 | 16,340.00p | 16,660.00p | 16,330.00p | 16,630.00p | 39467 |
| 21/11/2024 | 16,020.00p | 16,340.00p | 15,930.00p | 16,300.00p | 62727 |
| 20/11/2024 | 15,900.00p | 16,060.00p | 15,871.14p | 15,980.00p | 44433 |
| 19/11/2024 | 15,900.00p | 15,940.00p | 15,550.00p | 15,910.00p | 80724 |
| 18/11/2024 | 15,750.00p | 15,860.00p | 15,660.00p | 15,840.00p | 45785 |
| 15/11/2024 | 16,060.00p | 16,110.00p | 15,690.00p | 15,730.00p | 48959 |
| 14/11/2024 | 16,190.00p | 16,430.00p | 16,150.00p | 16,190.00p | 44815 |
| 13/11/2024 | 16,040.00p | 16,260.00p | 16,020.00p | 16,220.00p | 57848 |
| 12/11/2024 | 16,200.00p | 16,340.00p | 16,020.00p | 16,130.00p | 140317 |
| 11/11/2024 | 16,030.00p | 16,320.00p | 16,030.00p | 16,280.00p | 45034 |
| 08/11/2024 | 16,340.00p | 16,340.00p | 15,880.00p | 15,980.00p | 55074 |
| 07/11/2024 | 16,230.00p | 16,352.50p | 16,090.00p | 16,180.00p | 71878 |
| 06/11/2024 | 15,760.00p | 16,730.00p | 15,760.00p | 16,270.00p | 205242 |
| 05/11/2024 | 15,300.00p | 15,430.00p | 15,160.00p | 15,430.00p | 54029 |
| 04/11/2024 | 15,350.00p | 15,520.00p | 15,180.00p | 15,360.00p | 59014 |
| 01/11/2024 | 15,180.00p | 15,410.00p | 15,180.00p | 15,380.00p | 36920 |
| 31/10/2024 | 15,170.00p | 15,400.00p | 15,080.00p | 15,320.00p | 77117 |
| 30/10/2024 | 15,080.00p | 15,250.00p | 14,900.00p | 15,250.00p | 97558 |
| 29/10/2024 | 15,310.00p | 15,310.00p | 14,840.00p | 14,960.00p | 93676 |
| 28/10/2024 | 15,200.00p | 15,470.34p | 15,084.08p | 15,200.00p | 82635 |
| 25/10/2024 | 15,300.00p | 15,380.00p | 15,150.00p | 15,160.00p | 60311 |
| 24/10/2024 | 15,100.00p | 15,390.00p | 15,040.00p | 15,110.00p | 70252 |
| 23/10/2024 | 15,100.00p | 15,212.20p | 14,990.00p | 15,110.00p | 49684 |
| 22/10/2024 | 15,220.00p | 15,318.50p | 15,030.00p | 15,110.00p | 91967 |
| 21/10/2024 | 15,750.00p | 15,760.00p | 15,460.00p | 15,460.00p | 68234 |
| 18/10/2024 | 15,810.00p | 15,810.00p | 15,420.00p | 15,710.00p | 88002 |
| 17/10/2024 | 15,550.00p | 15,780.00p | 15,469.88p | 15,470.00p | 45762 |
| 16/10/2024 | 15,500.00p | 15,610.00p | 15,290.00p | 15,560.00p | 65542 |
| 15/10/2024 | 15,330.00p | 15,540.00p | 15,330.00p | 15,430.00p | 37190 |
| 14/10/2024 | 15,280.00p | 15,360.00p | 15,194.00p | 15,320.00p | 42784 |
| 11/10/2024 | 15,070.00p | 15,250.00p | 15,050.00p | 15,190.00p | 90959 |
| 10/10/2024 | 15,000.00p | 15,200.00p | 14,510.00p | 15,140.00p | 132135 |
| 09/10/2024 | 14,930.00p | 15,060.00p | 14,800.00p | 15,010.00p | 89704 |
| 08/10/2024 | 14,600.00p | 14,910.00p | 14,600.00p | 14,760.00p | 93964 |
| 07/10/2024 | 14,750.00p | 14,850.00p | 14,660.00p | 14,790.00p | 83617 |
| 04/10/2024 | 14,640.00p | 14,700.00p | 14,480.00p | 14,600.00p | 232698 |
| 03/10/2024 | 14,850.00p | 14,850.00p | 14,630.00p | 14,720.00p | 100449 |
| 02/10/2024 | 14,900.00p | 15,010.00p | 14,760.00p | 14,920.00p | 73686 |
| 01/10/2024 | 14,760.00p | 15,010.00p | 14,650.00p | 14,840.00p | 74926 |
| 30/09/2024 | 15,140.00p | 15,140.00p | 14,630.00p | 14,700.00p | 99938 |
| 27/09/2024 | 15,000.00p | 15,190.00p | 14,900.00p | 15,080.00p | 190352 |
| 26/09/2024 | 15,080.00p | 15,260.00p | 14,949.60p | 15,090.00p | 209586 |
| 25/09/2024 | 14,860.00p | 15,280.00p | 14,860.00p | 15,060.00p | 159467 |
| 24/09/2024 | 15,090.00p | 15,320.00p | 14,970.00p | 15,060.00p | 137833 |
| 23/09/2024 | 14,830.00p | 15,110.00p | 14,710.00p | 14,940.00p | 119596 |
| 20/09/2024 | 15,400.00p | 15,600.00p | 15,120.00p | 15,120.00p | 9691334 |
| 19/09/2024 | 15,510.00p | 16,100.00p | 15,510.00p | 15,630.00p | 227808 |
| 18/09/2024 | 15,680.00p | 15,780.00p | 15,300.00p | 15,300.00p | 133909 |
| 17/09/2024 | 14,890.00p | 15,510.00p | 14,310.00p | 15,450.00p | 294927 |
| 16/09/2024 | 14,640.00p | 15,020.00p | 14,620.00p | 14,860.00p | 97559 |
| 13/09/2024 | 14,500.00p | 14,670.00p | 14,450.00p | 14,650.00p | 93406 |
| 12/09/2024 | 14,550.00p | 14,550.00p | 14,200.00p | 14,550.00p | 104309 |
| 11/09/2024 | 14,450.00p | 14,550.00p | 14,100.00p | 14,350.00p | 175958 |
| 10/09/2024 | 14,250.00p | 14,600.00p | 14,150.00p | 14,500.00p | 114010 |
| 09/09/2024 | 14,600.00p | 14,700.00p | 14,300.00p | 14,400.00p | 113487 |
| 06/09/2024 | 14,500.00p | 14,850.00p | 14,450.00p | 14,600.00p | 79400 |
| 05/09/2024 | 14,700.00p | 14,850.00p | 14,550.00p | 14,550.00p | 126987 |
| 04/09/2024 | 15,250.00p | 15,350.00p | 14,650.00p | 14,700.00p | 137090 |
| 03/09/2024 | 15,750.00p | 15,750.00p | 15,332.50p | 15,550.00p | 87606 |
| 30/08/2024 | 15,650.00p | 15,700.00p | 15,450.00p | 15,500.00p | 101883 |
| 29/08/2024 | 15,350.00p | 15,576.74p | 15,250.00p | 15,550.00p | 98734 |
| 28/08/2024 | 15,750.00p | 15,850.00p | 15,350.00p | 15,450.00p | 137822 |
| 27/08/2024 | 16,300.00p | 16,400.00p | 15,800.00p | 15,800.00p | 139263 |
| 23/08/2024 | 15,900.00p | 16,200.00p | 15,900.00p | 16,200.00p | 44366 |
| 22/08/2024 | 16,100.00p | 16,250.00p | 15,950.00p | 16,050.00p | 45324 |
| 21/08/2024 | 15,800.00p | 16,100.00p | 15,750.00p | 16,100.00p | 54711 |
| 20/08/2024 | 15,900.00p | 16,050.00p | 15,825.00p | 15,850.00p | 27115 |
| 19/08/2024 | 15,800.00p | 16,050.00p | 15,750.00p | 15,850.00p | 48867 |
| 16/08/2024 | 16,250.00p | 16,300.00p | 15,950.00p | 16,000.00p | 77607 |
| 15/08/2024 | 15,850.00p | 16,300.00p | 15,800.00p | 16,250.00p | 84396 |
| 14/08/2024 | 15,750.00p | 15,900.00p | 15,650.00p | 15,850.00p | 126463 |
| 13/08/2024 | 15,250.00p | 15,650.00p | 15,100.00p | 15,550.00p | 95912 |
| 12/08/2024 | 15,450.00p | 15,578.28p | 15,150.00p | 15,350.00p | 115754 |
| 09/08/2024 | 15,350.00p | 15,500.00p | 15,300.00p | 15,500.00p | 44471 |
| 08/08/2024 | 15,350.00p | 15,700.00p | 15,300.00p | 15,500.00p | 138221 |
| 07/08/2024 | 15,900.00p | 16,000.00p | 15,650.00p | 15,800.00p | 119984 |
| 06/08/2024 | 15,400.00p | 15,850.00p | 15,300.00p | 15,700.00p | 142525 |
| 05/08/2024 | 15,574.00p | 15,938.00p | 15,314.00p | 15,760.00p | 109675 |
| 02/08/2024 | 16,920.00p | 17,068.00p | 15,746.00p | 15,880.00p | 115188 |
| 01/08/2024 | 16,840.00p | 17,412.00p | 16,802.00p | 16,920.00p | 29139 |
| 31/07/2024 | 17,075.00p | 17,310.00p | 17,075.00p | 17,235.00p | 102831 |
| 30/07/2024 | 16,930.00p | 17,085.00p | 16,265.00p | 16,960.00p | 251140 |
| 29/07/2024 | 17,080.00p | 17,090.00p | 16,840.00p | 16,890.00p | 101088 |
| 26/07/2024 | 16,565.00p | 17,070.00p | 16,545.00p | 16,925.00p | 144522 |
| 25/07/2024 | 16,115.00p | 16,405.00p | 15,705.00p | 16,395.00p | 128353 |
| 24/07/2024 | 16,330.00p | 16,415.00p | 16,140.00p | 16,365.00p | 85639 |
| 23/07/2024 | 16,245.00p | 16,475.00p | 16,185.00p | 16,405.00p | 68035 |
| 22/07/2024 | 16,035.00p | 16,220.00p | 15,990.00p | 16,150.00p | 58645 |
| 19/07/2024 | 16,245.00p | 16,245.00p | 16,030.00p | 16,030.00p | 45841 |
| 18/07/2024 | 16,235.00p | 16,575.00p | 16,090.00p | 16,260.00p | 77266 |
| 17/07/2024 | 16,610.00p | 16,625.00p | 16,185.00p | 16,285.00p | 69067 |
| 16/07/2024 | 15,825.00p | 16,395.00p | 15,795.00p | 16,350.00p | 70666 |
| 15/07/2024 | 15,695.00p | 16,155.00p | 15,625.00p | 15,775.00p | 93346 |
| 12/07/2024 | 15,315.00p | 15,645.00p | 15,070.00p | 15,560.00p | 69209 |
| 11/07/2024 | 14,870.00p | 15,275.00p | 14,800.00p | 15,270.00p | 73560 |
| 10/07/2024 | 14,750.00p | 14,825.00p | 14,630.00p | 14,685.00p | 33818 |
| 09/07/2024 | 14,845.00p | 14,940.00p | 14,680.00p | 14,705.00p | 70944 |
| 08/07/2024 | 14,795.00p | 14,935.00p | 14,540.00p | 14,865.00p | 72515 |
| 05/07/2024 | 14,790.00p | 14,900.00p | 14,540.00p | 14,805.00p | 136233 |
| 04/07/2024 | 14,915.00p | 15,035.00p | 14,585.00p | 14,630.00p | 30598 |
| 03/07/2024 | 14,585.00p | 15,105.00p | 14,535.00p | 14,915.00p | 112158 |
| 02/07/2024 | 14,980.00p | 14,980.00p | 14,775.00p | 14,890.00p | 178293 |
| 01/07/2024 | 15,235.00p | 15,320.00p | 14,960.00p | 14,995.00p | 70194 |
| 28/06/2024 | 15,315.00p | 15,430.00p | 15,180.00p | 15,235.00p | 111820 |
| 27/06/2024 | 15,105.00p | 15,225.00p | 15,000.00p | 15,125.00p | 72568 |
| 26/06/2024 | 15,075.00p | 15,240.00p | 15,000.00p | 15,105.00p | 55186 |
| 25/06/2024 | 15,365.00p | 15,430.00p | 14,985.00p | 15,045.00p | 61156 |
| 24/06/2024 | 15,420.00p | 15,675.00p | 15,270.00p | 15,475.00p | 40136 |
| 21/06/2024 | 15,405.00p | 15,470.00p | 15,240.00p | 15,355.00p | 224594 |
| 20/06/2024 | 15,800.00p | 16,020.00p | 15,500.00p | 15,580.00p | 225847 |
| 19/06/2024 | 15,975.00p | 15,975.00p | 15,673.38p | 15,815.00p | 24210 |
| 18/06/2024 | 15,755.00p | 15,860.00p | 15,650.00p | 15,810.00p | 62413 |
| 17/06/2024 | 15,895.00p | 15,958.00p | 15,710.00p | 15,765.00p | 57538 |
| 14/06/2024 | 16,230.00p | 16,230.00p | 15,785.00p | 15,820.00p | 64447 |
| 13/06/2024 | 16,230.00p | 16,320.00p | 16,115.00p | 16,115.00p | 84851 |
| 12/06/2024 | 15,825.00p | 16,325.00p | 15,825.00p | 16,225.00p | 70256 |
| 11/06/2024 | 15,680.00p | 15,780.00p | 15,515.00p | 15,650.00p | 105737 |
| 10/06/2024 | 15,560.00p | 15,825.00p | 15,470.00p | 15,565.00p | 68345 |
| 07/06/2024 | 15,685.00p | 15,810.00p | 15,185.00p | 15,730.00p | 72430 |
| 06/06/2024 | 15,715.00p | 15,935.00p | 15,670.00p | 15,735.00p | 52060 |
| 05/06/2024 | 15,500.00p | 15,770.00p | 15,320.00p | 15,730.00p | 131053 |
| 04/06/2024 | 15,645.00p | 15,980.00p | 15,245.00p | 15,575.00p | 141082 |
| 03/06/2024 | 16,170.00p | 16,320.00p | 15,765.00p | 15,905.00p | 65632 |
*Close Price adjusted for both dividends and splits