Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy International Public Partnerships Ltd. (INPP) by Markuz Jaffe in The Telegraph - Questor
- Neutral Travis Perkins (TPK) by UBS
- Buy Alphawave IP Group (AWE) by Jefferies
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Hold Central Asia Metals (CAML) by Berenberg
- Buy International Public Partnerships Ltd. (INPP) by Markuz Jaffe in The Telegraph - Questor
- Neutral Travis Perkins (TPK) by UBS
- Buy Alphawave IP Group (AWE) by Jefferies
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Avoid Strip Tinning Holdings (STG) by Steve Moore in ShareProphets
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2021 | 9,252.00p | 9,424.00p | 9,066.00p | 9,090.00p | 345047 |
| 03/05/2021 | 9,178.00p | 9,256.00p | 9,058.00p | 9,132.00p | 416661 |
| 30/04/2021 | 9,178.00p | 9,256.00p | 9,058.00p | 9,132.00p | 416661 |
| 29/04/2021 | 9,182.00p | 9,264.00p | 9,114.00p | 9,186.00p | 261818 |
| 28/04/2021 | 9,212.00p | 9,228.00p | 9,144.00p | 9,148.00p | 271357 |
| 27/04/2021 | 9,246.00p | 9,328.00p | 9,120.00p | 9,190.00p | 302441 |
| 26/04/2021 | 9,230.00p | 9,302.00p | 9,198.00p | 9,226.00p | 255605 |
| 23/04/2021 | 9,212.00p | 9,318.00p | 9,212.00p | 9,282.00p | 322961 |
| 22/04/2021 | 9,264.00p | 9,322.00p | 9,212.00p | 9,286.00p | 506500 |
| 21/04/2021 | 9,194.00p | 9,292.00p | 9,168.00p | 9,212.00p | 387619 |
| 20/04/2021 | 9,334.00p | 9,400.00p | 9,208.00p | 9,208.00p | 430703 |
| 19/04/2021 | 9,354.00p | 9,438.00p | 9,314.00p | 9,328.00p | 552111 |
| 16/04/2021 | 9,170.00p | 9,364.00p | 9,132.00p | 9,344.00p | 604033 |
| 15/04/2021 | 9,130.00p | 9,218.00p | 9,064.00p | 9,190.00p | 491612 |
| 14/04/2021 | 9,192.00p | 9,192.00p | 9,043.48p | 9,104.00p | 349840 |
| 13/04/2021 | 9,148.00p | 9,310.00p | 9,148.00p | 9,210.00p | 416315 |
| 12/04/2021 | 9,296.00p | 9,364.00p | 9,194.00p | 9,220.00p | 568718 |
| 09/04/2021 | 9,344.00p | 9,392.00p | 9,284.00p | 9,310.00p | 381153 |
| 08/04/2021 | 9,156.00p | 9,268.00p | 9,150.00p | 9,268.00p | 391646 |
| 07/04/2021 | 9,084.00p | 9,200.10p | 9,048.00p | 9,128.00p | 546441 |
| 06/04/2021 | 9,074.00p | 9,148.00p | 8,950.00p | 9,004.00p | 325038 |
| 02/04/2021 | 8,668.00p | 8,986.00p | 8,624.00p | 8,946.00p | 584383 |
| 01/04/2021 | 8,668.00p | 8,986.00p | 8,624.00p | 8,946.00p | 621540 |
| 31/03/2021 | 8,784.00p | 8,826.00p | 8,646.00p | 8,668.00p | 543045 |
| 30/03/2021 | 8,834.00p | 8,900.00p | 8,725.80p | 8,794.00p | 333943 |
| 29/03/2021 | 8,804.00p | 8,928.00p | 8,762.00p | 8,820.00p | 541381 |
| 26/03/2021 | 8,704.00p | 8,786.00p | 8,606.00p | 8,786.00p | 414459 |
| 25/03/2021 | 8,456.00p | 8,640.00p | 8,430.00p | 8,612.00p | 429807 |
| 24/03/2021 | 8,562.00p | 8,720.00p | 8,522.00p | 8,642.00p | 455221 |
| 23/03/2021 | 8,556.00p | 8,654.00p | 8,516.00p | 8,598.00p | 465712 |
| 22/03/2021 | 8,532.00p | 8,746.00p | 8,438.00p | 8,596.00p | 465373 |
| 19/03/2021 | 8,636.00p | 8,702.00p | 8,538.00p | 8,564.00p | 911121 |
| 18/03/2021 | 8,958.00p | 9,012.00p | 8,664.00p | 8,720.00p | 360665 |
| 17/03/2021 | 9,078.00p | 9,216.00p | 8,876.00p | 8,882.00p | 440412 |
| 16/03/2021 | 8,750.00p | 9,180.00p | 8,750.00p | 9,066.00p | 442720 |
| 15/03/2021 | 8,930.00p | 9,030.00p | 8,916.00p | 9,030.00p | 299246 |
| 12/03/2021 | 8,760.00p | 9,020.00p | 8,760.00p | 8,932.00p | 244113 |
| 11/03/2021 | 8,798.00p | 8,922.00p | 8,798.00p | 8,920.00p | 645914 |
| 10/03/2021 | 8,832.00p | 8,872.00p | 8,748.00p | 8,804.00p | 204562 |
| 09/03/2021 | 8,688.00p | 8,894.00p | 8,632.00p | 8,864.00p | 418724 |
| 08/03/2021 | 8,430.00p | 8,686.00p | 8,344.00p | 8,660.00p | 766958 |
| 05/03/2021 | 8,374.00p | 8,618.00p | 8,344.00p | 8,374.00p | 418445 |
| 04/03/2021 | 8,520.00p | 8,604.00p | 8,360.00p | 8,436.00p | 439781 |
| 03/03/2021 | 8,620.00p | 8,760.00p | 8,582.00p | 8,582.00p | 315640 |
| 02/03/2021 | 8,554.00p | 8,652.00p | 8,474.00p | 8,562.00p | 312874 |
| 01/03/2021 | 8,508.00p | 8,609.94p | 8,424.00p | 8,536.00p | 411386 |
| 26/02/2021 | 8,490.00p | 8,524.00p | 8,400.00p | 8,432.00p | 552249 |
| 25/02/2021 | 8,786.00p | 8,844.00p | 8,590.00p | 8,598.00p | 339659 |
| 24/02/2021 | 8,666.00p | 8,866.00p | 8,638.00p | 8,774.00p | 310762 |
| 23/02/2021 | 8,662.00p | 8,774.00p | 8,590.00p | 8,676.00p | 690719 |
| 22/02/2021 | 8,656.00p | 8,694.00p | 8,570.00p | 8,662.00p | 196012 |
| 19/02/2021 | 8,666.00p | 8,750.00p | 8,594.00p | 8,738.00p | 297292 |
| 18/02/2021 | 8,666.00p | 8,748.00p | 8,590.00p | 8,664.00p | 306200 |
| 17/02/2021 | 8,754.00p | 8,774.00p | 8,668.00p | 8,684.00p | 222593 |
| 16/02/2021 | 8,900.00p | 8,942.00p | 8,736.00p | 8,766.00p | 238635 |
| 15/02/2021 | 8,928.00p | 8,972.00p | 8,888.00p | 8,900.00p | 332822 |
| 12/02/2021 | 8,766.00p | 8,996.00p | 8,766.00p | 8,920.00p | 309858 |
| 11/02/2021 | 8,810.00p | 8,928.00p | 8,778.00p | 8,906.00p | 201569 |
| 10/02/2021 | 8,768.00p | 8,846.00p | 8,718.00p | 8,788.00p | 283257 |
| 09/02/2021 | 8,804.00p | 8,868.00p | 8,708.00p | 8,758.00p | 262710 |
| 08/02/2021 | 8,762.00p | 8,840.00p | 8,676.00p | 8,812.00p | 224316 |
| 05/02/2021 | 8,912.00p | 8,932.00p | 8,690.00p | 8,706.00p | 311387 |
| 04/02/2021 | 8,790.00p | 8,926.00p | 8,746.00p | 8,882.00p | 237742 |
| 03/02/2021 | 8,798.00p | 8,936.00p | 8,726.00p | 8,802.00p | 288478 |
| 02/02/2021 | 8,600.00p | 8,752.00p | 8,505.31p | 8,740.00p | 389023 |
| 01/02/2021 | 8,476.00p | 8,664.00p | 8,476.00p | 8,542.00p | 263432 |
| 29/01/2021 | 8,464.00p | 8,642.00p | 8,360.00p | 8,502.00p | 432851 |
| 28/01/2021 | 8,596.00p | 8,692.00p | 8,358.00p | 8,560.00p | 420476 |
| 27/01/2021 | 8,792.00p | 8,846.00p | 8,560.00p | 8,600.00p | 550155 |
| 26/01/2021 | 8,968.00p | 8,998.27p | 8,826.00p | 8,842.00p | 345808 |
| 25/01/2021 | 9,160.00p | 9,212.00p | 8,954.00p | 8,990.00p | 245130 |
| 22/01/2021 | 9,272.00p | 9,286.00p | 9,104.00p | 9,128.00p | 215506 |
| 21/01/2021 | 9,048.00p | 9,276.00p | 9,048.00p | 9,208.00p | 475191 |
| 20/01/2021 | 9,032.00p | 9,126.00p | 8,994.00p | 9,020.00p | 343648 |
| 19/01/2021 | 9,100.00p | 9,114.00p | 8,947.74p | 9,030.00p | 451299 |
| 18/01/2021 | 9,280.00p | 9,372.00p | 9,044.00p | 9,088.00p | 323120 |
| 15/01/2021 | 9,300.00p | 9,370.00p | 9,230.00p | 9,266.00p | 481409 |
| 14/01/2021 | 9,330.00p | 9,370.00p | 9,218.00p | 9,328.00p | 262568 |
| 13/01/2021 | 9,302.00p | 9,370.00p | 9,276.00p | 9,358.00p | 211352 |
| 12/01/2021 | 9,178.00p | 9,290.00p | 9,152.00p | 9,270.00p | 270687 |
| 11/01/2021 | 9,458.00p | 9,478.00p | 9,108.00p | 9,166.00p | 303693 |
| 08/01/2021 | 9,270.00p | 9,516.00p | 9,172.00p | 9,458.00p | 443619 |
| 07/01/2021 | 9,008.00p | 9,240.00p | 9,001.66p | 9,206.00p | 314104 |
| 06/01/2021 | 8,800.00p | 8,966.00p | 8,734.00p | 8,914.00p | 420971 |
| 05/01/2021 | 8,756.00p | 8,852.25p | 8,666.00p | 8,774.00p | 323568 |
| 04/01/2021 | 9,012.00p | 9,018.00p | 8,818.00p | 8,848.00p | 381209 |
| 31/12/2020 | 8,802.00p | 8,938.00p | 8,741.11p | 8,884.00p | 210506 |
| 30/12/2020 | 8,888.00p | 9,008.00p | 8,884.00p | 8,890.00p | 175586 |
| 29/12/2020 | 8,876.00p | 9,098.00p | 8,876.00p | 9,004.00p | 294360 |
| 28/12/2020 | 8,732.00p | 8,850.00p | 8,732.00p | 8,802.00p | 65875 |
| 24/12/2020 | 8,732.00p | 8,850.00p | 8,732.00p | 8,802.00p | 65875 |
| 23/12/2020 | 8,910.00p | 8,910.00p | 8,822.00p | 8,858.00p | 197785 |
| 22/12/2020 | 8,802.00p | 8,910.00p | 8,780.00p | 8,890.00p | 206707 |
| 21/12/2020 | 8,778.00p | 8,858.00p | 8,710.00p | 8,818.00p | 241473 |
| 18/12/2020 | 8,812.00p | 8,934.00p | 8,782.00p | 8,874.00p | 565078 |
| 17/12/2020 | 8,832.00p | 8,880.00p | 8,762.00p | 8,800.00p | 408764 |
| 16/12/2020 | 8,702.00p | 8,786.00p | 8,668.00p | 8,786.00p | 384698 |
| 15/12/2020 | 8,744.00p | 8,856.00p | 8,648.00p | 8,688.00p | 260167 |
| 14/12/2020 | 8,680.00p | 8,782.00p | 8,616.00p | 8,756.00p | 262934 |
| 11/12/2020 | 8,548.00p | 8,642.00p | 8,546.00p | 8,638.00p | 350586 |
| 10/12/2020 | 8,568.00p | 8,660.00p | 8,478.00p | 8,550.00p | 366355 |
| 09/12/2020 | 8,530.00p | 8,592.00p | 8,454.00p | 8,504.00p | 296227 |
| 08/12/2020 | 8,480.00p | 8,656.00p | 8,426.21p | 8,506.00p | 382657 |
| 07/12/2020 | 8,524.00p | 8,554.00p | 8,442.00p | 8,480.00p | 374912 |
| 04/12/2020 | 8,520.00p | 8,578.00p | 8,488.00p | 8,540.00p | 384062 |
| 03/12/2020 | 8,580.00p | 8,676.00p | 8,478.00p | 8,554.00p | 447823 |
| 02/12/2020 | 8,500.00p | 8,526.00p | 8,440.00p | 8,502.00p | 405720 |
| 01/12/2020 | 8,474.00p | 8,572.00p | 8,400.00p | 8,572.00p | 441036 |
| 30/11/2020 | 8,270.00p | 8,478.00p | 8,264.00p | 8,424.00p | 904719 |
| 27/11/2020 | 8,198.00p | 8,334.00p | 8,102.00p | 8,324.00p | 841883 |
| 26/11/2020 | 8,396.00p | 8,434.00p | 8,202.00p | 8,250.00p | 264108 |
| 25/11/2020 | 8,274.00p | 8,432.00p | 8,256.00p | 8,374.00p | 474348 |
| 24/11/2020 | 8,324.00p | 8,500.00p | 8,194.00p | 8,258.00p | 459554 |
| 23/11/2020 | 8,152.00p | 8,208.00p | 8,122.00p | 8,202.00p | 260605 |
| 20/11/2020 | 8,100.00p | 8,174.00p | 8,044.00p | 8,134.00p | 266251 |
| 19/11/2020 | 7,948.00p | 8,080.00p | 7,944.00p | 8,068.00p | 396141 |
| 18/11/2020 | 7,972.00p | 8,090.00p | 7,878.00p | 8,008.00p | 308368 |
| 17/11/2020 | 7,916.00p | 8,144.00p | 7,916.00p | 8,010.00p | 731812 |
| 16/11/2020 | 8,044.00p | 8,044.00p | 7,852.00p | 7,970.00p | 402939 |
| 13/11/2020 | 8,054.00p | 8,141.72p | 7,642.00p | 7,992.00p | 351846 |
| 12/11/2020 | 7,918.00p | 8,170.00p | 7,918.00p | 8,116.00p | 430365 |
| 10/11/2020 | 8,212.00p | 8,312.00p | 7,986.00p | 8,000.00p | 769644 |
| 09/11/2020 | 8,520.00p | 8,624.00p | 8,320.00p | 8,320.00p | 457773 |
| 06/11/2020 | 8,320.00p | 8,432.00p | 8,198.00p | 8,402.00p | 223953 |
| 05/11/2020 | 8,294.00p | 8,508.00p | 8,252.00p | 8,378.00p | 451137 |
| 04/11/2020 | 8,052.00p | 8,288.00p | 8,002.00p | 8,288.00p | 561474 |
| 03/11/2020 | 7,944.00p | 8,218.00p | 7,916.00p | 8,180.00p | 359828 |
| 02/11/2020 | 7,726.00p | 7,874.00p | 7,684.00p | 7,850.00p | 334519 |
| 30/10/2020 | 7,700.00p | 7,780.00p | 7,670.07p | 7,722.00p | 324303 |
| 29/10/2020 | 7,728.00p | 7,798.00p | 7,700.00p | 7,784.00p | 325709 |
| 28/10/2020 | 7,778.00p | 7,822.34p | 7,712.00p | 7,760.00p | 482561 |
| 27/10/2020 | 7,964.00p | 7,990.00p | 7,850.00p | 7,894.00p | 383106 |
| 26/10/2020 | 7,942.00p | 8,092.00p | 7,942.00p | 7,982.00p | 240069 |
| 23/10/2020 | 7,976.00p | 8,080.00p | 7,950.00p | 8,072.00p | 223729 |
| 22/10/2020 | 8,034.00p | 8,114.00p | 7,980.00p | 8,022.00p | 265440 |
| 21/10/2020 | 8,128.00p | 8,142.00p | 8,002.00p | 8,070.00p | 325477 |
| 20/10/2020 | 8,038.00p | 8,150.00p | 8,038.00p | 8,126.00p | 227421 |
| 19/10/2020 | 8,122.00p | 8,164.00p | 8,014.00p | 8,054.00p | 145919 |
| 16/10/2020 | 8,044.00p | 8,204.00p | 8,044.00p | 8,116.00p | 323171 |
| 15/10/2020 | 8,060.00p | 8,090.00p | 7,931.07p | 7,964.00p | 233357 |
| 14/10/2020 | 8,098.00p | 8,168.00p | 8,058.00p | 8,140.00p | 383274 |
| 13/10/2020 | 8,024.00p | 8,084.00p | 7,934.00p | 8,050.00p | 186152 |
| 12/10/2020 | 7,958.00p | 8,096.00p | 7,885.31p | 8,026.00p | 237274 |
| 09/10/2020 | 8,100.00p | 8,113.92p | 7,934.00p | 8,048.00p | 182866 |
| 08/10/2020 | 8,094.00p | 8,176.00p | 7,998.00p | 8,034.00p | 204546 |
| 07/10/2020 | 7,976.00p | 8,046.00p | 7,896.00p | 8,046.00p | 299402 |
| 06/10/2020 | 8,074.00p | 8,105.31p | 7,902.00p | 7,938.00p | 246909 |
| 05/10/2020 | 8,036.00p | 8,116.00p | 7,986.00p | 8,044.00p | 322793 |
| 02/10/2020 | 7,854.00p | 8,012.00p | 7,830.00p | 7,990.00p | 334405 |
| 01/10/2020 | 7,860.00p | 7,938.00p | 7,800.00p | 7,938.00p | 337537 |
| 30/09/2020 | 7,920.00p | 8,006.00p | 7,750.00p | 7,812.00p | 550208 |
| 29/09/2020 | 7,770.00p | 7,946.00p | 7,730.00p | 7,862.00p | 601175 |
| 28/09/2020 | 7,526.00p | 7,640.00p | 7,416.00p | 7,416.00p | 439964 |
| 25/09/2020 | 7,392.00p | 7,542.00p | 7,334.00p | 7,500.00p | 352035 |
| 24/09/2020 | 7,352.00p | 7,502.00p | 7,340.00p | 7,382.00p | 229015 |
| 23/09/2020 | 7,338.00p | 7,558.00p | 7,302.00p | 7,510.00p | 432618 |
| 22/09/2020 | 7,214.00p | 7,268.00p | 7,132.00p | 7,262.00p | 560804 |
| 21/09/2020 | 7,440.00p | 7,440.00p | 7,109.70p | 7,150.00p | 384791 |
| 18/09/2020 | 7,594.00p | 7,668.00p | 7,472.00p | 7,472.00p | 790882 |
| 17/09/2020 | 7,550.00p | 7,696.00p | 7,540.00p | 7,640.00p | 322694 |
| 16/09/2020 | 7,428.00p | 7,676.00p | 7,406.00p | 7,604.00p | 424017 |
| 15/09/2020 | 7,332.00p | 7,426.00p | 7,332.00p | 7,426.00p | 347024 |
| 14/09/2020 | 7,298.00p | 7,370.00p | 7,266.00p | 7,310.00p | 253800 |
| 11/09/2020 | 7,310.00p | 7,342.00p | 7,268.00p | 7,280.00p | 365465 |
| 10/09/2020 | 7,396.00p | 7,422.00p | 7,268.00p | 7,298.00p | 248976 |
| 09/09/2020 | 7,246.00p | 7,422.00p | 7,246.00p | 7,368.00p | 274150 |
| 08/09/2020 | 7,224.00p | 7,270.00p | 7,100.00p | 7,250.00p | 279948 |
| 07/09/2020 | 7,098.00p | 7,284.00p | 7,080.00p | 7,218.00p | 420338 |
| 04/09/2020 | 7,114.00p | 7,298.00p | 7,062.00p | 7,080.00p | 295639 |
| 03/09/2020 | 7,476.00p | 7,506.00p | 7,140.00p | 7,140.00p | 228938 |
| 02/09/2020 | 7,416.00p | 7,602.00p | 7,398.00p | 7,444.00p | 385729 |
| 01/09/2020 | 7,378.00p | 7,404.00p | 7,193.54p | 7,294.00p | 326137 |
| 31/08/2020 | 7,482.00p | 7,482.00p | 7,358.00p | 7,376.00p | 265049 |
| 28/08/2020 | 7,482.00p | 7,482.00p | 7,358.00p | 7,376.00p | 265049 |
| 27/08/2020 | 7,552.00p | 7,596.00p | 7,434.00p | 7,434.00p | 166437 |
| 26/08/2020 | 7,484.00p | 7,558.00p | 7,418.00p | 7,558.00p | 173057 |
| 25/08/2020 | 7,538.00p | 7,610.00p | 7,462.00p | 7,462.00p | 256519 |
| 24/08/2020 | 7,366.00p | 7,550.00p | 7,366.00p | 7,510.00p | 190270 |
| 21/08/2020 | 7,434.00p | 7,464.00p | 7,308.00p | 7,390.00p | 272314 |
| 20/08/2020 | 7,344.00p | 7,454.00p | 7,344.00p | 7,426.00p | 323592 |
| 19/08/2020 | 7,394.00p | 7,484.00p | 7,320.00p | 7,430.00p | 255058 |
| 18/08/2020 | 7,172.00p | 7,440.00p | 7,134.00p | 7,400.00p | 404914 |
| 17/08/2020 | 7,064.00p | 7,252.00p | 7,058.00p | 7,240.00p | 343769 |
| 14/08/2020 | 7,218.00p | 7,248.00p | 7,058.00p | 7,100.00p | 338890 |
| 13/08/2020 | 7,196.00p | 7,300.00p | 7,196.00p | 7,250.00p | 208903 |
| 12/08/2020 | 7,116.00p | 7,338.00p | 7,086.00p | 7,290.00p | 389788 |
| 11/08/2020 | 7,056.00p | 7,190.00p | 7,050.00p | 7,114.00p | 216957 |
| 10/08/2020 | 7,072.00p | 7,122.00p | 7,016.00p | 7,052.00p | 198515 |
| 07/08/2020 | 6,996.00p | 7,054.00p | 6,976.00p | 7,024.00p | 260364 |
| 06/08/2020 | 7,102.00p | 7,152.55p | 7,002.00p | 7,002.00p | 243836 |
| 05/08/2020 | 7,022.00p | 7,144.00p | 6,988.00p | 7,136.00p | 192188 |
| 04/08/2020 | 7,040.00p | 7,094.00p | 6,926.00p | 6,960.00p | 279415 |
| 03/08/2020 | 6,808.00p | 7,028.00p | 6,802.00p | 7,014.00p | 303869 |
| 31/07/2020 | 6,910.00p | 6,962.00p | 6,788.00p | 6,792.00p | 367127 |
| 30/07/2020 | 7,028.00p | 7,028.00p | 6,724.00p | 6,864.00p | 319457 |
| 29/07/2020 | 7,020.00p | 7,066.73p | 6,970.00p | 7,022.00p | 218147 |
| 28/07/2020 | 7,008.00p | 7,044.00p | 6,912.00p | 6,980.00p | 225175 |
| 27/07/2020 | 7,002.00p | 7,060.00p | 6,922.00p | 7,008.00p | 275129 |
| 24/07/2020 | 7,166.00p | 7,166.00p | 6,961.03p | 6,992.00p | 383263 |
| 23/07/2020 | 6,904.00p | 6,918.00p | 6,800.00p | 6,874.00p | 475709 |
*Close Price adjusted for both dividends and splits