Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2018 | 5,178.53p | 5,204.57p | 5,100.40p | 5,148.48p | 541425 |
| 13/02/2018 | 5,190.55p | 5,204.57p | 5,152.48p | 5,152.48p | 323738 |
| 12/02/2018 | 5,188.54p | 5,236.62p | 5,142.47p | 5,190.55p | 345196 |
| 09/02/2018 | 5,150.48p | 5,236.62p | 5,124.44p | 5,142.47p | 781268 |
| 08/02/2018 | 5,248.64p | 5,258.66p | 5,176.52p | 5,176.52p | 639083 |
| 07/02/2018 | 5,194.55p | 5,304.74p | 5,162.50p | 5,282.70p | 644393 |
| 06/02/2018 | 5,072.35p | 5,204.57p | 5,028.28p | 5,164.51p | 1070332 |
| 05/02/2018 | 5,278.69p | 5,278.69p | 5,192.55p | 5,220.60p | 784602 |
| 02/02/2018 | 5,392.88p | 5,410.91p | 5,308.74p | 5,308.74p | 541844 |
| 01/02/2018 | 5,465.00p | 5,491.04p | 5,362.83p | 5,390.88p | 626619 |
| 31/01/2018 | 5,499.06p | 5,533.11p | 5,410.91p | 5,444.97p | 651935 |
| 30/01/2018 | 5,539.12p | 5,559.15p | 5,463.00p | 5,469.01p | 668576 |
| 29/01/2018 | 5,599.22p | 5,625.26p | 5,565.16p | 5,567.17p | 472041 |
| 26/01/2018 | 5,535.12p | 5,581.19p | 5,495.05p | 5,581.19p | 563552 |
| 25/01/2018 | 5,473.01p | 5,513.08p | 5,432.95p | 5,505.07p | 861115 |
| 24/01/2018 | 5,583.19p | 5,633.28p | 5,479.02p | 5,479.02p | 582890 |
| 23/01/2018 | 5,609.24p | 5,621.26p | 5,569.17p | 5,591.21p | 424410 |
| 22/01/2018 | 5,605.23p | 5,631.27p | 5,571.17p | 5,581.19p | 370934 |
| 19/01/2018 | 5,653.31p | 5,685.36p | 5,613.24p | 5,633.28p | 577810 |
| 18/01/2018 | 5,707.40p | 5,713.41p | 5,621.26p | 5,633.28p | 526392 |
| 17/01/2018 | 5,669.34p | 5,709.40p | 5,645.30p | 5,699.39p | 1295766 |
| 16/01/2018 | 5,603.23p | 5,731.44p | 5,461.76p | 5,711.41p | 834707 |
| 15/01/2018 | 5,559.15p | 5,621.26p | 5,523.10p | 5,599.22p | 740165 |
| 12/01/2018 | 5,467.00p | 5,521.09p | 5,467.00p | 5,489.04p | 476983 |
| 11/01/2018 | 5,505.07p | 5,519.09p | 5,410.91p | 5,450.98p | 523126 |
| 10/01/2018 | 5,511.08p | 5,527.10p | 5,458.99p | 5,503.06p | 413360 |
| 09/01/2018 | 5,382.86p | 5,517.09p | 5,368.84p | 5,503.06p | 863656 |
| 08/01/2018 | 5,465.00p | 5,477.02p | 5,358.82p | 5,378.86p | 417509 |
| 05/01/2018 | 5,374.85p | 5,442.96p | 5,364.83p | 5,438.96p | 572099 |
| 04/01/2018 | 5,340.80p | 5,406.90p | 5,330.78p | 5,374.85p | 554348 |
| 03/01/2018 | 5,340.80p | 5,382.86p | 5,332.78p | 5,370.84p | 365938 |
| 02/01/2018 | 5,354.82p | 5,356.82p | 5,308.74p | 5,344.80p | 333882 |
| 29/12/2017 | 5,383.87p | 5,388.87p | 5,333.78p | 5,338.79p | 257100 |
| 28/12/2017 | 5,358.82p | 5,418.92p | 5,348.81p | 5,363.83p | 310315 |
| 27/12/2017 | 5,408.91p | 5,433.95p | 5,328.78p | 5,333.78p | 775805 |
| 22/12/2017 | 5,438.96p | 5,534.11p | 5,413.92p | 5,433.95p | 311982 |
| 21/12/2017 | 5,408.91p | 5,428.94p | 5,388.87p | 5,393.88p | 522825 |
| 20/12/2017 | 5,408.91p | 5,428.94p | 5,384.92p | 5,408.91p | 437124 |
| 19/12/2017 | 5,323.77p | 5,453.98p | 5,303.73p | 5,428.94p | 601923 |
| 18/12/2017 | 5,283.70p | 5,353.82p | 5,280.80p | 5,308.74p | 566352 |
| 15/12/2017 | 5,238.63p | 5,283.70p | 5,218.59p | 5,278.69p | 965639 |
| 14/12/2017 | 5,263.67p | 5,265.42p | 5,193.55p | 5,213.59p | 946828 |
| 13/12/2017 | 5,288.71p | 5,318.76p | 5,248.64p | 5,273.68p | 944419 |
| 12/12/2017 | 5,363.83p | 5,373.85p | 5,263.67p | 5,273.68p | 807744 |
| 11/12/2017 | 5,358.82p | 5,378.86p | 5,333.78p | 5,348.81p | 541521 |
| 08/12/2017 | 5,353.82p | 5,398.89p | 5,348.81p | 5,353.82p | 854281 |
| 07/12/2017 | 5,433.95p | 5,458.99p | 5,338.79p | 5,338.79p | 614099 |
| 06/12/2017 | 5,373.85p | 5,438.96p | 5,363.83p | 5,413.92p | 592626 |
| 05/12/2017 | 5,534.11p | 5,592.11p | 5,378.86p | 5,428.94p | 1214763 |
| 04/12/2017 | 5,428.94p | 5,529.11p | 5,428.94p | 5,489.04p | 918567 |
| 01/12/2017 | 5,368.84p | 5,479.02p | 5,318.76p | 5,363.83p | 1436903 |
| 30/11/2017 | 5,358.82p | 5,423.93p | 5,318.76p | 5,338.79p | 1069047 |
| 29/11/2017 | 5,323.77p | 5,391.38p | 5,313.75p | 5,363.83p | 584619 |
| 28/11/2017 | 5,313.75p | 5,347.51p | 5,308.74p | 5,333.78p | 462127 |
| 27/11/2017 | 5,328.78p | 5,352.51p | 5,278.69p | 5,308.74p | 718563 |
| 24/11/2017 | 5,363.83p | 5,363.83p | 5,318.76p | 5,328.78p | 264974 |
| 23/11/2017 | 5,278.69p | 5,383.87p | 5,243.64p | 5,358.82p | 385503 |
| 22/11/2017 | 5,363.83p | 5,363.83p | 5,273.68p | 5,293.72p | 686341 |
| 21/11/2017 | 5,333.78p | 5,338.79p | 5,288.71p | 5,308.74p | 663626 |
| 20/11/2017 | 5,263.67p | 5,363.83p | 5,309.00p | 5,333.78p | 525340 |
| 17/11/2017 | 5,273.68p | 5,308.74p | 5,238.63p | 5,273.68p | 569113 |
| 16/11/2017 | 5,208.58p | 5,303.73p | 5,208.58p | 5,293.72p | 978695 |
| 15/11/2017 | 5,238.63p | 5,263.67p | 5,173.52p | 5,198.56p | 869379 |
| 14/11/2017 | 5,258.66p | 5,307.44p | 5,246.54p | 5,248.64p | 564289 |
| 13/11/2017 | 5,328.78p | 5,343.80p | 5,248.64p | 5,253.65p | 755913 |
| 10/11/2017 | 5,408.91p | 5,433.95p | 5,298.73p | 5,303.73p | 802524 |
| 09/11/2017 | 5,353.82p | 5,373.85p | 5,318.76p | 5,323.77p | 466065 |
| 08/11/2017 | 5,353.82p | 5,363.83p | 5,318.76p | 5,353.82p | 1188833 |
| 07/11/2017 | 5,388.87p | 5,398.89p | 5,343.80p | 5,358.82p | 1308850 |
| 06/11/2017 | 5,353.82p | 5,403.90p | 5,348.81p | 5,393.88p | 750379 |
| 03/11/2017 | 5,358.82p | 5,408.91p | 5,308.74p | 5,368.84p | 736983 |
| 02/11/2017 | 5,253.65p | 5,373.85p | 5,248.64p | 5,338.79p | 1562023 |
| 01/11/2017 | 5,303.73p | 5,368.84p | 5,268.68p | 5,283.70p | 906430 |
| 31/10/2017 | 5,258.66p | 5,288.71p | 5,248.64p | 5,273.68p | 499711 |
| 30/10/2017 | 5,248.64p | 5,298.73p | 5,238.63p | 5,273.68p | 494476 |
| 27/10/2017 | 5,288.71p | 5,288.71p | 5,228.61p | 5,258.66p | 824938 |
| 26/10/2017 | 5,173.52p | 5,256.99p | 5,158.49p | 5,248.64p | 1275011 |
| 25/10/2017 | 5,208.58p | 5,341.30p | 5,113.42p | 5,223.60p | 2047195 |
| 24/10/2017 | 5,333.78p | 5,363.83p | 5,313.75p | 5,313.75p | 838533 |
| 23/10/2017 | 5,298.73p | 5,363.83p | 5,263.67p | 5,358.82p | 633937 |
| 20/10/2017 | 5,308.74p | 5,348.81p | 5,273.68p | 5,303.73p | 2492582 |
| 19/10/2017 | 5,238.63p | 5,278.69p | 5,213.59p | 5,278.69p | 1558299 |
| 18/10/2017 | 5,233.62p | 5,268.68p | 5,208.58p | 5,268.68p | 781660 |
| 17/10/2017 | 5,263.67p | 5,263.67p | 5,178.53p | 5,213.59p | 848318 |
| 16/10/2017 | 5,278.69p | 5,278.69p | 5,238.63p | 5,253.65p | 627589 |
| 13/10/2017 | 5,248.64p | 5,273.68p | 5,208.58p | 5,268.68p | 593934 |
| 12/10/2017 | 5,188.54p | 5,258.66p | 5,183.54p | 5,253.65p | 660020 |
| 11/10/2017 | 5,238.63p | 5,258.66p | 5,178.53p | 5,193.55p | 785129 |
| 10/10/2017 | 5,178.53p | 5,243.64p | 5,178.53p | 5,233.62p | 629839 |
| 09/10/2017 | 5,193.55p | 5,223.60p | 5,173.52p | 5,198.56p | 525647 |
| 06/10/2017 | 5,188.54p | 5,208.58p | 5,168.51p | 5,208.58p | 518451 |
| 05/10/2017 | 5,183.54p | 5,208.58p | 5,143.47p | 5,173.52p | 644376 |
| 04/10/2017 | 5,083.37p | 5,183.54p | 5,068.35p | 5,158.49p | 812376 |
| 03/10/2017 | 5,008.25p | 5,133.45p | 4,956.16p | 5,068.35p | 1159149 |
| 02/10/2017 | 4,912.09p | 4,921.10p | 4,850.99p | 4,872.02p | 812676 |
| 29/09/2017 | 4,922.11p | 4,928.12p | 4,866.01p | 4,904.08p | 1056488 |
| 28/09/2017 | 4,770.86p | 4,906.08p | 4,760.84p | 4,906.08p | 967543 |
| 27/09/2017 | 4,742.81p | 4,786.88p | 4,730.79p | 4,772.86p | 681641 |
| 26/09/2017 | 4,734.80p | 4,772.86p | 4,703.75p | 4,741.81p | 604402 |
| 25/09/2017 | 4,735.80p | 4,757.84p | 4,707.75p | 4,743.81p | 462404 |
| 22/09/2017 | 4,676.70p | 4,763.85p | 4,660.68p | 4,749.82p | 570638 |
| 21/09/2017 | 4,681.71p | 4,714.76p | 4,667.69p | 4,700.74p | 452302 |
| 20/09/2017 | 4,699.74p | 4,719.77p | 4,643.65p | 4,668.69p | 547179 |
| 19/09/2017 | 4,662.68p | 4,707.75p | 4,613.60p | 4,684.71p | 843521 |
| 18/09/2017 | 4,531.46p | 4,581.54p | 4,514.43p | 4,581.54p | 533537 |
| 15/09/2017 | 4,640.64p | 4,641.64p | 4,483.38p | 4,493.40p | 1089350 |
| 14/09/2017 | 4,668.69p | 4,711.76p | 4,632.63p | 4,645.65p | 683138 |
| 13/09/2017 | 4,680.71p | 4,680.71p | 4,619.61p | 4,656.67p | 466709 |
| 12/09/2017 | 4,563.52p | 4,670.69p | 4,556.50p | 4,657.67p | 596682 |
| 11/09/2017 | 4,556.50p | 4,591.56p | 4,552.50p | 4,563.52p | 343200 |
| 08/09/2017 | 4,530.46p | 4,552.50p | 4,485.39p | 4,552.50p | 254558 |
| 07/09/2017 | 4,535.47p | 4,558.51p | 4,495.40p | 4,541.48p | 424117 |
| 06/09/2017 | 4,604.58p | 4,604.58p | 4,512.43p | 4,537.47p | 463965 |
| 05/09/2017 | 4,656.67p | 4,667.69p | 4,610.59p | 4,610.59p | 290406 |
| 04/09/2017 | 4,617.60p | 4,671.69p | 4,607.59p | 4,667.69p | 327039 |
| 01/09/2017 | 4,610.59p | 4,664.68p | 4,606.59p | 4,649.66p | 463685 |
| 31/08/2017 | 4,583.55p | 4,625.62p | 4,561.51p | 4,610.59p | 586196 |
| 30/08/2017 | 4,511.43p | 4,563.52p | 4,507.42p | 4,558.51p | 595611 |
| 29/08/2017 | 4,519.44p | 4,522.45p | 4,434.30p | 4,467.36p | 542455 |
| 25/08/2017 | 4,547.49p | 4,590.56p | 4,542.48p | 4,547.49p | 375235 |
| 24/08/2017 | 4,583.55p | 4,623.61p | 4,547.49p | 4,547.49p | 899137 |
| 23/08/2017 | 4,641.64p | 4,669.69p | 4,584.55p | 4,589.56p | 442654 |
| 22/08/2017 | 4,592.56p | 4,667.69p | 4,575.53p | 4,664.68p | 307920 |
| 21/08/2017 | 4,567.52p | 4,587.55p | 4,533.47p | 4,586.55p | 279201 |
| 18/08/2017 | 4,594.57p | 4,606.59p | 4,559.51p | 4,587.55p | 369640 |
| 17/08/2017 | 4,687.72p | 4,690.72p | 4,626.62p | 4,638.64p | 441021 |
| 16/08/2017 | 4,674.70p | 4,725.78p | 4,669.69p | 4,712.76p | 340134 |
| 15/08/2017 | 4,661.68p | 4,701.74p | 4,634.63p | 4,668.69p | 439331 |
| 14/08/2017 | 4,628.62p | 4,657.67p | 4,614.60p | 4,636.64p | 285855 |
| 11/08/2017 | 4,643.65p | 4,652.66p | 4,607.59p | 4,626.62p | 261718 |
| 10/08/2017 | 4,682.71p | 4,695.73p | 4,627.62p | 4,645.65p | 301468 |
| 09/08/2017 | 4,699.74p | 4,702.74p | 4,658.67p | 4,690.72p | 482480 |
| 08/08/2017 | 4,684.71p | 4,740.81p | 4,663.68p | 4,713.76p | 615905 |
| 07/08/2017 | 4,687.72p | 4,688.72p | 4,647.65p | 4,677.70p | 311726 |
| 04/08/2017 | 4,663.68p | 4,687.72p | 4,613.60p | 4,679.71p | 480184 |
| 03/08/2017 | 4,571.53p | 4,653.66p | 4,558.51p | 4,637.64p | 548767 |
| 02/08/2017 | 4,590.56p | 4,610.59p | 4,558.51p | 4,561.51p | 687746 |
| 01/08/2017 | 4,566.52p | 4,621.61p | 4,530.46p | 4,597.57p | 452732 |
| 31/07/2017 | 4,552.50p | 4,585.55p | 4,528.46p | 4,534.47p | 765757 |
| 28/07/2017 | 4,502.41p | 4,518.44p | 4,491.40p | 4,507.42p | 540333 |
| 27/07/2017 | 4,503.42p | 4,558.51p | 4,480.38p | 4,528.46p | 560252 |
| 26/07/2017 | 4,500.41p | 4,523.45p | 4,486.39p | 4,507.42p | 457379 |
| 25/07/2017 | 4,515.44p | 4,544.48p | 4,490.39p | 4,492.40p | 482911 |
| 24/07/2017 | 4,500.41p | 4,526.45p | 4,479.38p | 4,495.40p | 742350 |
| 21/07/2017 | 4,596.57p | 4,609.59p | 4,499.41p | 4,507.42p | 601301 |
| 20/07/2017 | 4,581.54p | 4,650.66p | 4,579.54p | 4,590.56p | 649913 |
| 19/07/2017 | 4,631.63p | 4,637.64p | 4,561.51p | 4,561.51p | 796109 |
| 18/07/2017 | 4,660.68p | 4,660.68p | 4,596.57p | 4,607.59p | 482207 |
| 17/07/2017 | 4,677.70p | 4,707.75p | 4,645.65p | 4,672.70p | 385594 |
| 14/07/2017 | 4,737.80p | 4,737.80p | 4,674.70p | 4,675.70p | 338798 |
| 13/07/2017 | 4,757.84p | 4,763.85p | 4,709.76p | 4,717.77p | 514777 |
| 12/07/2017 | 4,721.78p | 4,786.88p | 4,706.75p | 4,741.81p | 710942 |
| 11/07/2017 | 4,716.77p | 4,731.79p | 4,659.67p | 4,703.75p | 542492 |
| 10/07/2017 | 4,711.76p | 4,714.76p | 4,664.68p | 4,707.75p | 429759 |
| 07/07/2017 | 4,678.70p | 4,696.73p | 4,647.65p | 4,687.72p | 523869 |
| 06/07/2017 | 4,747.82p | 4,750.82p | 4,674.70p | 4,683.71p | 332841 |
| 05/07/2017 | 4,726.78p | 4,757.84p | 4,708.75p | 4,733.80p | 445530 |
| 04/07/2017 | 4,729.79p | 4,741.81p | 4,702.74p | 4,724.78p | 319058 |
| 03/07/2017 | 4,745.82p | 4,770.86p | 4,729.79p | 4,742.81p | 540681 |
| 30/06/2017 | 4,710.76p | 4,772.86p | 4,689.72p | 4,720.77p | 613068 |
| 29/06/2017 | 4,766.85p | 4,789.89p | 4,695.73p | 4,699.74p | 765823 |
| 28/06/2017 | 4,739.81p | 4,806.92p | 4,710.76p | 4,759.84p | 772522 |
| 27/06/2017 | 4,850.99p | 4,865.01p | 4,743.81p | 4,753.83p | 728055 |
| 26/06/2017 | 4,884.04p | 4,910.09p | 4,802.91p | 4,818.94p | 538963 |
| 23/06/2017 | 4,886.05p | 4,915.09p | 4,868.02p | 4,873.03p | 474732 |
| 22/06/2017 | 4,936.13p | 4,936.13p | 4,867.02p | 4,893.06p | 618856 |
| 21/06/2017 | 4,917.10p | 4,942.14p | 4,881.04p | 4,924.11p | 649543 |
| 20/06/2017 | 4,707.75p | 4,966.18p | 4,673.70p | 4,891.05p | 1365184 |
| 19/06/2017 | 4,817.93p | 4,919.10p | 4,794.90p | 4,892.06p | 742887 |
| 16/06/2017 | 4,819.94p | 4,843.98p | 4,765.85p | 4,772.86p | 1129665 |
| 15/06/2017 | 4,840.97p | 4,904.06p | 4,759.84p | 4,766.85p | 970052 |
| 14/06/2017 | 4,903.07p | 4,918.10p | 4,825.95p | 4,837.97p | 938330 |
| 13/06/2017 | 4,937.13p | 4,939.13p | 4,881.04p | 4,887.05p | 648084 |
| 12/06/2017 | 4,871.02p | 4,923.11p | 4,855.00p | 4,920.10p | 441539 |
| 09/06/2017 | 4,942.14p | 5,018.26p | 4,887.05p | 4,890.05p | 873884 |
| 08/06/2017 | 4,915.09p | 4,996.24p | 4,841.97p | 4,899.07p | 831325 |
| 07/06/2017 | 4,980.20p | 5,043.31p | 4,920.10p | 4,924.11p | 732533 |
| 06/06/2017 | 5,098.40p | 5,098.40p | 4,993.73p | 4,999.23p | 914480 |
| 05/06/2017 | 5,153.49p | 5,158.49p | 5,048.31p | 5,048.31p | 483341 |
| 02/06/2017 | 5,128.45p | 5,138.46p | 5,038.30p | 5,043.31p | 564531 |
| 01/06/2017 | 5,118.43p | 5,183.54p | 5,103.40p | 5,103.40p | 704487 |
| 31/05/2017 | 5,053.32p | 5,133.45p | 5,043.31p | 5,118.43p | 980984 |
| 30/05/2017 | 4,980.20p | 5,063.34p | 4,962.17p | 5,048.31p | 896226 |
| 26/05/2017 | 4,922.11p | 5,004.24p | 4,919.10p | 4,996.23p | 499279 |
| 25/05/2017 | 4,939.13p | 4,939.13p | 4,897.06p | 4,920.10p | 267084 |
| 24/05/2017 | 4,911.09p | 4,947.15p | 4,904.08p | 4,926.11p | 556121 |
| 23/05/2017 | 4,898.07p | 4,962.17p | 4,898.07p | 4,902.07p | 595468 |
| 22/05/2017 | 4,890.05p | 4,937.13p | 4,890.05p | 4,906.08p | 464193 |
| 19/05/2017 | 4,850.99p | 4,936.63p | 4,850.99p | 4,899.07p | 751450 |
| 18/05/2017 | 4,928.12p | 4,928.12p | 4,773.86p | 4,842.98p | 1049545 |
| 17/05/2017 | 4,994.22p | 5,045.81p | 4,901.07p | 4,928.12p | 667533 |
| 16/05/2017 | 4,964.18p | 5,023.27p | 4,932.12p | 5,004.24p | 529412 |
| 15/05/2017 | 4,978.20p | 4,994.22p | 4,931.12p | 4,951.15p | 349418 |
| 12/05/2017 | 4,998.23p | 5,008.25p | 4,961.17p | 4,983.21p | 334860 |
| 11/05/2017 | 5,033.29p | 5,053.32p | 4,980.20p | 4,997.23p | 595936 |
| 10/05/2017 | 5,048.31p | 5,058.33p | 5,005.24p | 5,033.29p | 515895 |
| 09/05/2017 | 5,038.30p | 5,078.43p | 5,018.26p | 5,058.33p | 411390 |
| 08/05/2017 | 5,068.35p | 5,068.35p | 4,994.22p | 5,023.27p | 336147 |
| 05/05/2017 | 5,028.28p | 5,073.36p | 5,020.86p | 5,073.36p | 662234 |
| 04/05/2017 | 5,023.27p | 5,068.35p | 5,002.24p | 5,038.30p | 482644 |
*Close Price adjusted for both dividends and splits