Ferguson Enterprises Inc. (DI) (FERG) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ferguson Enterprises Inc. (DI)

Date Open High Low Close* Volume
23/11/2009 1,258.42p 1,291.46p 1,258.42p 1,275.44p 1960338
20/11/2009 1,271.43p 1,287.45p 1,248.41p 1,251.41p 1735898
19/11/2009 1,317.49p 1,327.50p 1,262.45p 1,271.43p 1642443
18/11/2009 1,348.52p 1,365.54p 1,283.06p 1,324.49p 2168914
17/11/2009 1,392.57p 1,405.58p 1,365.54p 1,374.55p 997149
16/11/2009 1,403.58p 1,429.61p 1,387.56p 1,401.58p 1620124
13/11/2009 1,362.54p 1,405.58p 1,358.59p 1,398.58p 1254595
12/11/2009 1,331.50p 1,383.56p 1,329.50p 1,366.54p 1927400
11/11/2009 1,320.49p 1,329.50p 1,302.63p 1,315.48p 1524240
10/11/2009 1,261.42p 1,301.47p 1,244.40p 1,290.45p 1424464
09/11/2009 1,276.44p 1,295.46p 1,256.42p 1,282.45p 1371319
06/11/2009 1,275.44p 1,286.45p 1,241.40p 1,258.42p 1480720
05/11/2009 1,278.44p 1,285.45p 1,252.41p 1,270.43p 1408824
04/11/2009 1,262.42p 1,295.46p 1,259.42p 1,288.45p 1576778
03/11/2009 1,269.43p 1,276.44p 1,232.39p 1,247.41p 893276
02/11/2009 1,233.39p 1,300.47p 1,213.37p 1,280.44p 1266029
30/10/2009 1,310.48p 1,321.49p 1,233.39p 1,239.40p 1384026
29/10/2009 1,269.43p 1,323.49p 1,250.41p 1,310.48p 3065520
28/10/2009 1,360.53p 1,361.53p 1,266.43p 1,268.43p 2089895
27/10/2009 1,398.58p 1,405.58p 1,359.53p 1,367.54p 1400979
26/10/2009 1,450.64p 1,463.65p 1,396.57p 1,401.58p 1300703
23/10/2009 1,443.63p 1,456.64p 1,430.61p 1,446.63p 1289249
22/10/2009 1,451.64p 1,456.64p 1,410.59p 1,435.62p 995341
21/10/2009 1,461.65p 1,471.66p 1,440.62p 1,456.64p 2146588
20/10/2009 1,464.65p 1,469.66p 1,410.59p 1,415.60p 1679724
19/10/2009 1,475.66p 1,497.69p 1,451.64p 1,465.65p 807584
16/10/2009 1,481.67p 1,502.69p 1,453.64p 1,468.66p 1356862
15/10/2009 1,508.70p 1,517.71p 1,464.65p 1,484.67p 1681745
14/10/2009 1,522.72p 1,545.74p 1,504.70p 1,509.70p 1372550
13/10/2009 1,521.72p 1,530.73p 1,506.70p 1,511.70p 1813534
12/10/2009 1,502.69p 1,515.71p 1,492.68p 1,507.70p 1038014
09/10/2009 1,501.69p 1,547.74p 1,487.68p 1,491.68p 1592442
08/10/2009 1,521.72p 1,523.72p 1,486.68p 1,507.70p 2947027
07/10/2009 1,512.71p 1,538.73p 1,487.68p 1,495.69p 1158512
06/10/2009 1,480.67p 1,517.71p 1,472.66p 1,507.70p 1366546
05/10/2009 1,501.69p 1,503.70p 1,460.65p 1,472.66p 2329812
02/10/2009 1,508.70p 1,527.72p 1,479.67p 1,488.68p 3993748
01/10/2009 1,530.73p 1,571.77p 1,514.71p 1,522.72p 3561259
30/09/2009 1,467.65p 1,522.72p 1,462.65p 1,508.70p 3037669
29/09/2009 1,476.66p 1,476.66p 1,432.62p 1,453.64p 1942180
28/09/2009 1,352.52p 1,471.66p 1,352.52p 1,456.64p 4365584
25/09/2009 1,329.50p 1,352.52p 1,305.47p 1,310.48p 2031565
24/09/2009 1,381.56p 1,381.56p 1,326.50p 1,329.50p 2462989
23/09/2009 1,410.59p 1,416.60p 1,388.57p 1,391.57p 1663129
22/09/2009 1,441.63p 1,469.66p 1,407.59p 1,409.59p 1380882
21/09/2009 1,496.69p 1,509.70p 1,410.59p 1,429.61p 1491175

*Close Price adjusted for both dividends and splits