Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/06/2015 | 4,172.87p | 4,185.89p | 4,134.81p | 4,153.84p | 593187 |
| 11/06/2015 | 4,151.84p | 4,203.92p | 4,137.81p | 4,184.89p | 866186 |
| 10/06/2015 | 4,039.65p | 4,155.84p | 4,026.63p | 4,146.83p | 921163 |
| 09/06/2015 | 4,050.67p | 4,099.75p | 4,028.63p | 4,047.67p | 726526 |
| 08/06/2015 | 4,003.59p | 4,064.69p | 3,995.58p | 4,052.67p | 680924 |
| 05/06/2015 | 4,055.68p | 4,055.68p | 3,994.58p | 4,010.60p | 452998 |
| 04/06/2015 | 4,100.75p | 4,100.75p | 4,035.65p | 4,064.69p | 533102 |
| 03/06/2015 | 4,146.83p | 4,169.87p | 4,100.75p | 4,108.77p | 704917 |
| 02/06/2015 | 4,106.76p | 4,178.88p | 4,088.73p | 4,106.76p | 1045512 |
| 01/06/2015 | 4,039.65p | 4,089.74p | 4,015.61p | 4,025.63p | 963050 |
| 29/05/2015 | 4,103.76p | 4,108.77p | 4,046.66p | 4,047.67p | 976795 |
| 28/05/2015 | 4,084.73p | 4,106.76p | 4,080.72p | 4,086.73p | 642799 |
| 27/05/2015 | 4,018.62p | 4,108.77p | 4,007.60p | 4,096.75p | 730505 |
| 26/05/2015 | 4,064.69p | 4,077.71p | 4,005.60p | 4,008.60p | 1056596 |
| 22/05/2015 | 4,071.71p | 4,090.74p | 4,030.53p | 4,066.70p | 654408 |
| 21/05/2015 | 4,021.62p | 4,058.68p | 4,002.59p | 4,050.67p | 537062 |
| 20/05/2015 | 4,034.64p | 4,042.66p | 4,003.59p | 4,033.64p | 826110 |
| 19/05/2015 | 3,974.55p | 4,043.66p | 3,966.53p | 4,035.65p | 1039277 |
| 18/05/2015 | 3,932.48p | 3,961.52p | 3,915.45p | 3,946.50p | 594446 |
| 15/05/2015 | 3,955.51p | 3,986.57p | 3,919.45p | 3,933.48p | 582207 |
| 14/05/2015 | 3,901.42p | 3,952.51p | 3,871.38p | 3,944.50p | 415760 |
| 13/05/2015 | 3,917.45p | 3,950.51p | 3,895.41p | 3,906.43p | 435639 |
| 12/05/2015 | 3,967.53p | 3,971.54p | 3,877.39p | 3,902.43p | 635201 |
| 11/05/2015 | 3,971.54p | 4,007.60p | 3,959.52p | 3,980.56p | 461305 |
| 08/05/2015 | 3,966.53p | 4,007.60p | 3,947.50p | 3,981.56p | 1141702 |
| 07/05/2015 | 3,839.32p | 3,903.43p | 3,792.25p | 3,882.39p | 865465 |
| 06/05/2015 | 3,838.32p | 3,892.41p | 3,830.31p | 3,848.34p | 820586 |
| 05/05/2015 | 3,886.40p | 3,909.44p | 3,847.34p | 3,847.34p | 1014897 |
| 01/05/2015 | 3,858.35p | 3,872.38p | 3,829.31p | 3,863.36p | 394432 |
| 30/04/2015 | 3,847.34p | 3,893.41p | 3,826.30p | 3,878.39p | 1581560 |
| 29/04/2015 | 3,911.44p | 3,927.47p | 3,832.31p | 3,836.32p | 915360 |
| 28/04/2015 | 3,977.55p | 3,981.56p | 3,873.38p | 3,897.42p | 827993 |
| 27/04/2015 | 3,955.51p | 3,997.58p | 3,895.41p | 3,980.56p | 676107 |
| 24/04/2015 | 3,990.57p | 4,017.62p | 3,937.48p | 3,944.50p | 679686 |
| 23/04/2015 | 4,026.63p | 4,048.67p | 3,977.55p | 3,990.57p | 864554 |
| 22/04/2015 | 4,060.69p | 4,091.74p | 4,000.59p | 4,030.64p | 544472 |
| 21/04/2015 | 4,072.71p | 4,114.78p | 4,037.07p | 4,040.65p | 949836 |
| 20/04/2015 | 4,072.71p | 4,099.75p | 4,035.65p | 4,044.66p | 978489 |
| 17/04/2015 | 4,087.73p | 4,119.78p | 4,047.67p | 4,055.68p | 798706 |
| 16/04/2015 | 4,119.78p | 4,119.78p | 4,067.70p | 4,088.73p | 411417 |
| 15/04/2015 | 4,105.76p | 4,118.78p | 4,090.74p | 4,100.75p | 679527 |
| 14/04/2015 | 4,075.71p | 4,112.77p | 4,075.71p | 4,087.73p | 384785 |
| 13/04/2015 | 4,104.76p | 4,117.78p | 4,070.70p | 4,087.73p | 323778 |
| 10/04/2015 | 4,104.76p | 4,120.79p | 4,079.72p | 4,112.77p | 527811 |
| 09/04/2015 | 4,042.66p | 4,100.75p | 4,024.79p | 4,091.74p | 477104 |
| 08/04/2015 | 4,036.65p | 4,036.65p | 3,992.58p | 4,010.60p | 641058 |
| 07/04/2015 | 4,036.65p | 4,077.71p | 4,028.63p | 4,045.66p | 505734 |
| 02/04/2015 | 3,966.53p | 4,025.63p | 3,951.51p | 4,025.63p | 478612 |
| 01/04/2015 | 3,997.58p | 4,028.63p | 3,979.55p | 3,997.58p | 641622 |
| 31/03/2015 | 4,016.61p | 4,073.71p | 3,966.53p | 3,999.59p | 929164 |
| 30/03/2015 | 4,051.67p | 4,068.70p | 4,006.60p | 4,020.62p | 672152 |
| 27/03/2015 | 4,041.66p | 4,070.70p | 3,992.58p | 4,011.61p | 998450 |
| 26/03/2015 | 4,026.63p | 4,037.65p | 3,922.46p | 4,024.63p | 806641 |
| 25/03/2015 | 4,088.73p | 4,133.81p | 4,062.69p | 4,071.71p | 800398 |
| 24/03/2015 | 4,096.75p | 4,142.82p | 4,026.63p | 4,104.76p | 1872630 |
| 23/03/2015 | 4,224.96p | 4,239.98p | 4,193.91p | 4,216.94p | 408767 |
| 20/03/2015 | 4,220.95p | 4,249.00p | 4,207.93p | 4,221.95p | 889013 |
| 19/03/2015 | 4,188.90p | 4,226.96p | 4,166.86p | 4,214.94p | 787415 |
| 18/03/2015 | 4,138.82p | 4,190.90p | 4,136.81p | 4,179.88p | 638113 |
| 17/03/2015 | 4,155.84p | 4,156.85p | 4,085.73p | 4,137.81p | 610893 |
| 16/03/2015 | 4,117.78p | 4,168.87p | 4,098.75p | 4,161.85p | 632649 |
| 13/03/2015 | 4,086.73p | 4,129.80p | 4,082.72p | 4,107.76p | 670373 |
| 12/03/2015 | 4,058.68p | 4,076.71p | 4,041.66p | 4,057.68p | 464329 |
| 11/03/2015 | 3,998.58p | 4,048.67p | 3,982.56p | 4,042.66p | 839298 |
| 10/03/2015 | 4,036.65p | 4,084.73p | 3,989.57p | 3,989.57p | 641008 |
| 09/03/2015 | 4,080.72p | 4,099.75p | 4,044.26p | 4,051.67p | 499417 |
| 06/03/2015 | 4,093.74p | 4,117.78p | 4,063.69p | 4,096.75p | 567736 |
| 05/03/2015 | 3,984.56p | 4,101.75p | 3,980.56p | 4,089.74p | 837758 |
| 04/03/2015 | 3,969.54p | 4,002.59p | 3,930.47p | 3,976.55p | 493774 |
| 03/03/2015 | 4,009.60p | 4,024.63p | 3,956.52p | 3,956.52p | 479543 |
| 02/03/2015 | 3,967.53p | 4,043.66p | 3,967.53p | 3,996.58p | 581057 |
| 27/02/2015 | 3,983.56p | 3,989.57p | 3,958.52p | 3,977.55p | 1254412 |
| 26/02/2015 | 3,988.57p | 3,998.58p | 3,975.55p | 3,986.57p | 421074 |
| 25/02/2015 | 4,000.59p | 4,023.63p | 3,976.55p | 3,991.57p | 856416 |
| 24/02/2015 | 4,009.60p | 4,031.64p | 3,987.57p | 3,996.58p | 581160 |
| 23/02/2015 | 4,013.61p | 4,036.65p | 3,999.95p | 4,013.61p | 724148 |
| 20/02/2015 | 3,984.56p | 4,005.60p | 3,972.54p | 4,005.60p | 654530 |
| 19/02/2015 | 3,933.48p | 3,989.57p | 3,902.43p | 3,981.56p | 551949 |
| 18/02/2015 | 3,901.42p | 3,954.51p | 3,891.41p | 3,931.47p | 487126 |
| 17/02/2015 | 3,861.36p | 3,901.42p | 3,843.33p | 3,901.42p | 377939 |
| 16/02/2015 | 3,878.39p | 3,886.40p | 3,857.35p | 3,879.39p | 415020 |
| 13/02/2015 | 3,913.44p | 3,919.45p | 3,866.37p | 3,891.41p | 1488818 |
| 12/02/2015 | 3,860.36p | 3,912.44p | 3,860.36p | 3,912.44p | 558004 |
| 11/02/2015 | 3,863.36p | 3,891.41p | 3,838.32p | 3,864.36p | 371882 |
| 10/02/2015 | 3,823.30p | 3,885.40p | 3,819.29p | 3,880.39p | 731825 |
| 09/02/2015 | 3,830.31p | 3,838.32p | 3,769.58p | 3,812.28p | 569828 |
| 06/02/2015 | 3,819.29p | 3,857.35p | 3,807.27p | 3,830.31p | 544047 |
| 05/02/2015 | 3,877.39p | 3,887.40p | 3,823.30p | 3,826.30p | 670093 |
| 04/02/2015 | 3,812.28p | 3,896.42p | 3,812.28p | 3,894.41p | 884687 |
| 03/02/2015 | 3,784.23p | 3,836.32p | 3,781.23p | 3,820.29p | 720786 |
| 02/02/2015 | 3,832.31p | 3,887.40p | 3,746.17p | 3,776.22p | 1372610 |
| 30/01/2015 | 3,860.36p | 3,907.43p | 3,846.33p | 3,868.37p | 1180066 |
| 29/01/2015 | 3,875.38p | 3,892.41p | 3,854.35p | 3,879.39p | 636972 |
| 28/01/2015 | 3,906.43p | 3,916.45p | 3,873.38p | 3,892.41p | 567936 |
| 27/01/2015 | 3,958.52p | 3,969.66p | 3,863.36p | 3,896.42p | 1253460 |
| 26/01/2015 | 3,985.56p | 4,044.66p | 3,953.51p | 3,966.53p | 1135782 |
| 23/01/2015 | 3,963.53p | 4,005.60p | 3,941.49p | 4,005.60p | 829951 |
| 22/01/2015 | 3,886.40p | 3,972.54p | 3,849.34p | 3,951.51p | 1323636 |
| 21/01/2015 | 3,782.23p | 3,845.33p | 3,776.22p | 3,845.33p | 931690 |
| 20/01/2015 | 3,730.14p | 3,773.21p | 3,718.03p | 3,765.20p | 827933 |
| 19/01/2015 | 3,635.99p | 3,717.12p | 3,617.96p | 3,712.11p | 457177 |
| 16/01/2015 | 3,672.05p | 3,672.05p | 3,550.07p | 3,637.99p | 1293914 |
| 15/01/2015 | 3,613.95p | 3,701.10p | 3,537.83p | 3,701.10p | 1057841 |
| 14/01/2015 | 3,625.97p | 3,658.02p | 3,574.89p | 3,596.92p | 917343 |
| 13/01/2015 | 3,657.02p | 3,696.09p | 3,639.99p | 3,692.08p | 707194 |
| 12/01/2015 | 3,713.11p | 3,735.15p | 3,663.03p | 3,670.04p | 677247 |
| 09/01/2015 | 3,741.16p | 3,774.22p | 3,684.07p | 3,705.10p | 656946 |
| 08/01/2015 | 3,676.05p | 3,752.18p | 3,666.04p | 3,744.17p | 922950 |
| 07/01/2015 | 3,604.94p | 3,660.03p | 3,582.90p | 3,625.97p | 588537 |
| 06/01/2015 | 3,642.00p | 3,651.01p | 3,581.90p | 3,584.90p | 600570 |
| 05/01/2015 | 3,674.05p | 3,720.13p | 3,632.98p | 3,643.00p | 557707 |
| 02/01/2015 | 3,717.12p | 3,729.14p | 3,675.05p | 3,694.08p | 354198 |
| 31/12/2014 | 3,679.06p | 3,716.12p | 3,679.06p | 3,692.08p | 88908 |
| 30/12/2014 | 3,697.09p | 3,709.11p | 3,659.03p | 3,664.03p | 290999 |
| 29/12/2014 | 3,711.11p | 3,723.13p | 3,701.30p | 3,721.13p | 244433 |
| 24/12/2014 | 3,673.05p | 3,713.93p | 3,673.05p | 3,706.10p | 45582 |
| 23/12/2014 | 3,699.09p | 3,720.13p | 3,686.07p | 3,718.12p | 262897 |
| 22/12/2014 | 3,679.06p | 3,697.09p | 3,670.04p | 3,686.07p | 290054 |
| 19/12/2014 | 3,679.06p | 3,713.11p | 3,641.00p | 3,657.02p | 1076775 |
| 18/12/2014 | 3,605.94p | 3,660.03p | 3,569.88p | 3,660.03p | 620786 |
| 17/12/2014 | 3,576.89p | 3,586.91p | 3,533.82p | 3,560.86p | 735485 |
| 16/12/2014 | 3,526.81p | 3,611.95p | 3,514.79p | 3,611.95p | 1042103 |
| 15/12/2014 | 3,515.79p | 3,609.94p | 3,515.79p | 3,521.80p | 1246469 |
| 12/12/2014 | 3,605.94p | 3,607.94p | 3,537.83p | 3,540.83p | 972930 |
| 11/12/2014 | 3,628.98p | 3,628.98p | 3,575.89p | 3,613.95p | 1068420 |
| 10/12/2014 | 3,593.92p | 3,660.03p | 3,593.92p | 3,628.98p | 1264624 |
| 09/12/2014 | 3,674.05p | 3,682.06p | 3,573.89p | 3,578.89p | 905693 |
| 08/12/2014 | 3,687.07p | 3,700.09p | 3,650.01p | 3,689.08p | 631840 |
| 05/12/2014 | 3,683.07p | 3,735.15p | 3,645.85p | 3,696.09p | 1400148 |
| 04/12/2014 | 3,686.07p | 3,715.12p | 3,666.04p | 3,694.08p | 702908 |
| 03/12/2014 | 3,669.04p | 3,710.11p | 3,669.04p | 3,678.06p | 857914 |
| 02/12/2014 | 3,639.99p | 3,675.74p | 3,636.59p | 3,672.05p | 914088 |
| 01/12/2014 | 3,586.91p | 3,636.99p | 3,580.90p | 3,624.97p | 1249144 |
| 28/11/2014 | 3,564.87p | 3,604.53p | 3,559.86p | 3,595.92p | 759797 |
| 27/11/2014 | 3,491.75p | 3,576.89p | 3,489.95p | 3,569.88p | 1070703 |
| 26/11/2014 | 3,564.87p | 3,610.95p | 3,516.39p | 3,536.82p | 1873754 |
| 25/11/2014 | 3,525.81p | 3,585.91p | 3,513.79p | 3,569.88p | 942549 |
| 24/11/2014 | 3,539.83p | 3,549.85p | 3,523.80p | 3,525.81p | 702523 |
| 21/11/2014 | 3,515.79p | 3,572.88p | 3,494.76p | 3,540.83p | 1248159 |
| 20/11/2014 | 3,483.74p | 3,513.85p | 3,482.74p | 3,510.78p | 859619 |
| 19/11/2014 | 3,461.70p | 3,470.72p | 3,430.65p | 3,465.71p | 839938 |
| 18/11/2014 | 3,447.68p | 3,462.70p | 3,434.66p | 3,450.68p | 981220 |
| 17/11/2014 | 3,444.67p | 3,458.70p | 3,424.64p | 3,437.66p | 743038 |
| 14/11/2014 | 3,462.70p | 3,469.71p | 3,438.66p | 3,465.71p | 687679 |
| 13/11/2014 | 3,435.66p | 3,481.73p | 3,433.86p | 3,460.70p | 1077322 |
| 12/11/2014 | 3,397.59p | 3,419.63p | 3,387.58p | 3,398.60p | 584941 |
| 11/11/2014 | 3,402.60p | 3,410.62p | 3,385.58p | 3,400.60p | 572204 |
| 10/11/2014 | 3,373.56p | 3,404.61p | 3,351.52p | 3,403.60p | 883425 |
| 07/11/2014 | 3,349.52p | 3,384.57p | 3,341.50p | 3,367.55p | 942750 |
| 06/11/2014 | 3,349.52p | 3,366.54p | 3,325.48p | 3,336.49p | 1511869 |
| 05/11/2014 | 3,333.49p | 3,375.56p | 3,317.46p | 3,358.53p | 838164 |
| 04/11/2014 | 3,301.44p | 3,355.53p | 3,299.43p | 3,313.46p | 1054425 |
| 03/11/2014 | 3,328.48p | 3,353.52p | 3,297.43p | 3,304.44p | 952495 |
| 31/10/2014 | 3,305.44p | 3,345.51p | 3,280.40p | 3,322.47p | 1041354 |
| 30/10/2014 | 3,265.38p | 3,275.39p | 3,222.31p | 3,271.39p | 1218023 |
| 29/10/2014 | 3,240.34p | 3,275.39p | 3,231.32p | 3,257.36p | 991626 |
| 28/10/2014 | 3,214.29p | 3,230.32p | 3,210.29p | 3,221.30p | 1487810 |
| 27/10/2014 | 3,236.33p | 3,236.33p | 3,178.23p | 3,199.27p | 901711 |
| 24/10/2014 | 3,220.30p | 3,240.34p | 3,202.27p | 3,215.29p | 1022721 |
| 23/10/2014 | 3,193.26p | 3,228.32p | 3,171.22p | 3,224.31p | 1054214 |
| 22/10/2014 | 3,188.25p | 3,217.30p | 3,168.22p | 3,209.28p | 1491712 |
| 21/10/2014 | 3,104.11p | 3,177.23p | 3,093.09p | 3,175.23p | 1909765 |
| 20/10/2014 | 3,135.16p | 3,154.19p | 3,099.10p | 3,114.13p | 1048565 |
| 17/10/2014 | 3,066.05p | 3,145.18p | 3,056.03p | 3,139.17p | 1276342 |
| 16/10/2014 | 3,069.05p | 3,106.12p | 2,994.93p | 3,071.06p | 2106988 |
| 15/10/2014 | 3,170.22p | 3,198.27p | 3,081.07p | 3,093.09p | 1569139 |
| 14/10/2014 | 3,125.15p | 3,180.24p | 3,113.13p | 3,170.22p | 1469563 |
| 13/10/2014 | 3,096.10p | 3,157.20p | 3,089.09p | 3,153.19p | 1211049 |
| 10/10/2014 | 3,110.12p | 3,151.19p | 3,095.40p | 3,130.15p | 1246585 |
| 09/10/2014 | 3,240.34p | 3,259.37p | 3,132.16p | 3,138.17p | 1741596 |
| 08/10/2014 | 3,229.32p | 3,240.34p | 3,192.26p | 3,205.28p | 1344246 |
| 07/10/2014 | 3,279.40p | 3,281.40p | 3,227.31p | 3,240.34p | 883030 |
| 06/10/2014 | 3,270.39p | 3,307.45p | 3,261.37p | 3,283.41p | 1047359 |
| 03/10/2014 | 3,232.32p | 3,277.40p | 3,223.31p | 3,257.36p | 1399484 |
| 02/10/2014 | 3,242.34p | 3,243.34p | 3,193.56p | 3,216.30p | 1683176 |
| 01/10/2014 | 3,301.44p | 3,325.48p | 3,236.33p | 3,248.35p | 1515930 |
| 30/09/2014 | 3,270.39p | 3,329.48p | 3,231.32p | 3,247.35p | 1541116 |
| 29/09/2014 | 3,266.38p | 3,290.31p | 3,244.34p | 3,262.37p | 910447 |
| 26/09/2014 | 3,280.40p | 3,295.43p | 3,237.33p | 3,281.40p | 689974 |
| 25/09/2014 | 3,305.44p | 3,341.50p | 3,264.38p | 3,271.39p | 923012 |
| 24/09/2014 | 3,278.40p | 3,328.48p | 3,260.37p | 3,325.48p | 1492521 |
| 23/09/2014 | 3,352.52p | 3,352.52p | 3,260.37p | 3,275.39p | 643611 |
| 22/09/2014 | 3,316.46p | 3,348.51p | 3,307.45p | 3,348.51p | 708543 |
| 19/09/2014 | 3,377.56p | 3,399.60p | 3,316.46p | 3,320.47p | 1660798 |
| 18/09/2014 | 3,289.42p | 3,367.55p | 3,286.41p | 3,367.55p | 1060132 |
| 17/09/2014 | 3,258.37p | 3,307.45p | 3,252.36p | 3,287.41p | 605550 |
| 16/09/2014 | 3,255.36p | 3,261.37p | 3,221.30p | 3,252.36p | 407510 |
| 15/09/2014 | 3,264.38p | 3,276.40p | 3,245.34p | 3,259.37p | 394894 |
| 12/09/2014 | 3,262.37p | 3,288.42p | 3,254.36p | 3,281.40p | 1041214 |
| 11/09/2014 | 3,277.40p | 3,289.42p | 3,237.33p | 3,252.36p | 557999 |
| 10/09/2014 | 3,298.43p | 3,321.47p | 3,268.38p | 3,274.39p | 806163 |
| 09/09/2014 | 3,246.35p | 3,303.44p | 3,246.35p | 3,299.43p | 673342 |
| 08/09/2014 | 3,258.37p | 3,269.38p | 3,221.30p | 3,252.36p | 546629 |
| 05/09/2014 | 3,278.40p | 3,287.41p | 3,258.37p | 3,265.38p | 489200 |
| 04/09/2014 | 3,270.39p | 3,290.45p | 3,254.36p | 3,278.40p | 978101 |
| 03/09/2014 | 3,269.38p | 3,310.45p | 3,267.38p | 3,282.41p | 1075693 |
| 02/09/2014 | 3,263.37p | 3,270.39p | 3,250.35p | 3,267.38p | 425398 |
| 01/09/2014 | 3,243.34p | 3,268.38p | 3,239.33p | 3,256.36p | 408390 |
| 29/08/2014 | 3,251.35p | 3,253.36p | 3,218.30p | 3,243.34p | 454678 |
| 28/08/2014 | 3,254.36p | 3,255.36p | 3,215.29p | 3,243.34p | 399136 |
*Close Price adjusted for both dividends and splits