Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2017 | 5,000.23p | 5,093.39p | 4,977.20p | 5,028.28p | 989877 |
| 02/05/2017 | 4,942.14p | 4,990.22p | 4,924.11p | 4,990.22p | 559113 |
| 28/04/2017 | 4,935.13p | 4,965.18p | 4,911.11p | 4,912.09p | 649218 |
| 27/04/2017 | 4,938.13p | 4,961.17p | 4,893.06p | 4,935.13p | 508332 |
| 26/04/2017 | 4,908.08p | 4,998.23p | 4,898.07p | 4,960.17p | 784182 |
| 25/04/2017 | 4,953.16p | 4,959.17p | 4,910.62p | 4,912.09p | 688008 |
| 24/04/2017 | 4,923.11p | 4,978.20p | 4,871.02p | 4,935.13p | 618776 |
| 21/04/2017 | 4,813.93p | 4,850.99p | 4,780.87p | 4,806.92p | 547849 |
| 20/04/2017 | 4,787.88p | 4,824.95p | 4,736.80p | 4,810.92p | 930985 |
| 19/04/2017 | 4,769.85p | 4,800.91p | 4,744.81p | 4,792.89p | 759228 |
| 18/04/2017 | 4,934.13p | 4,934.13p | 4,759.84p | 4,778.87p | 943665 |
| 13/04/2017 | 4,919.10p | 4,943.14p | 4,832.96p | 4,934.13p | 704150 |
| 12/04/2017 | 4,968.18p | 4,990.22p | 4,898.07p | 4,925.11p | 1409836 |
| 11/04/2017 | 4,914.09p | 4,998.23p | 4,911.09p | 4,956.16p | 471390 |
| 10/04/2017 | 4,935.13p | 4,968.18p | 4,921.10p | 4,941.14p | 399101 |
| 07/04/2017 | 4,885.04p | 4,963.17p | 4,865.29p | 4,956.16p | 409499 |
| 06/04/2017 | 4,910.09p | 4,970.18p | 4,881.04p | 4,963.17p | 725892 |
| 05/04/2017 | 4,988.21p | 5,000.73p | 4,945.14p | 4,968.18p | 679647 |
| 04/04/2017 | 4,957.16p | 5,018.26p | 4,949.15p | 4,998.23p | 792182 |
| 03/04/2017 | 5,058.33p | 5,068.35p | 4,930.12p | 4,953.16p | 786448 |
| 31/03/2017 | 5,083.37p | 5,088.38p | 4,981.20p | 5,028.28p | 1021345 |
| 30/03/2017 | 5,123.44p | 5,153.49p | 5,083.37p | 5,088.38p | 477997 |
| 29/03/2017 | 5,178.53p | 5,188.54p | 5,083.37p | 5,098.40p | 881068 |
| 28/03/2017 | 5,143.47p | 5,293.72p | 4,891.72p | 5,138.46p | 1257709 |
| 27/03/2017 | 4,958.16p | 4,958.16p | 4,885.04p | 4,891.05p | 667324 |
| 24/03/2017 | 5,028.28p | 5,033.29p | 4,977.20p | 4,980.20p | 839409 |
| 23/03/2017 | 4,998.23p | 5,048.31p | 4,987.21p | 5,038.30p | 408920 |
| 22/03/2017 | 5,088.38p | 5,088.38p | 4,959.17p | 5,008.25p | 822240 |
| 21/03/2017 | 5,148.48p | 5,148.48p | 5,063.34p | 5,093.39p | 1099190 |
| 20/03/2017 | 5,118.43p | 5,138.46p | 5,108.41p | 5,133.45p | 274462 |
| 17/03/2017 | 5,098.40p | 5,133.45p | 5,078.36p | 5,113.42p | 713986 |
| 16/03/2017 | 5,183.54p | 5,195.03p | 5,098.40p | 5,113.42p | 697234 |
| 15/03/2017 | 5,078.36p | 5,178.53p | 5,073.36p | 5,153.49p | 1608757 |
| 14/03/2017 | 5,048.31p | 5,063.34p | 5,017.26p | 5,053.32p | 388026 |
| 13/03/2017 | 5,002.24p | 5,038.30p | 5,002.24p | 5,023.27p | 291060 |
| 10/03/2017 | 4,994.22p | 5,018.26p | 4,989.22p | 5,002.24p | 534065 |
| 09/03/2017 | 5,023.27p | 5,023.27p | 4,963.17p | 4,971.19p | 333655 |
| 08/03/2017 | 4,993.22p | 5,048.31p | 4,992.22p | 5,023.27p | 728051 |
| 07/03/2017 | 5,013.26p | 5,018.26p | 4,983.21p | 5,013.26p | 570293 |
| 06/03/2017 | 5,002.24p | 5,013.26p | 4,968.18p | 5,003.24p | 337686 |
| 03/03/2017 | 5,028.28p | 5,033.29p | 4,995.23p | 5,001.24p | 410894 |
| 02/03/2017 | 5,073.36p | 5,093.39p | 5,007.25p | 5,033.29p | 946306 |
| 01/03/2017 | 4,935.13p | 5,099.42p | 4,930.12p | 5,098.40p | 2096373 |
| 28/02/2017 | 4,958.16p | 4,968.18p | 4,921.75p | 4,923.11p | 545794 |
| 27/02/2017 | 4,899.07p | 4,930.12p | 4,875.03p | 4,926.11p | 401530 |
| 24/02/2017 | 4,958.16p | 4,960.17p | 4,849.99p | 4,881.04p | 703077 |
| 23/02/2017 | 5,000.23p | 5,028.28p | 4,947.15p | 4,952.15p | 620142 |
| 22/02/2017 | 5,003.24p | 5,024.02p | 4,983.21p | 4,999.23p | 404792 |
| 21/02/2017 | 5,013.26p | 5,038.30p | 4,997.23p | 5,005.24p | 805737 |
| 20/02/2017 | 5,028.28p | 5,033.29p | 5,005.24p | 5,023.27p | 306170 |
| 17/02/2017 | 5,023.27p | 5,043.31p | 4,985.21p | 4,999.23p | 610916 |
| 16/02/2017 | 5,083.37p | 5,088.38p | 5,028.28p | 5,033.29p | 482450 |
| 15/02/2017 | 5,053.32p | 5,088.38p | 5,048.31p | 5,078.36p | 1635135 |
| 14/02/2017 | 5,063.34p | 5,123.44p | 5,028.28p | 5,033.29p | 1028636 |
| 13/02/2017 | 5,013.26p | 5,073.53p | 5,013.26p | 5,068.35p | 531134 |
| 10/02/2017 | 4,988.21p | 5,028.28p | 4,969.18p | 5,018.26p | 506860 |
| 09/02/2017 | 4,969.18p | 4,999.23p | 4,941.14p | 4,973.19p | 622260 |
| 08/02/2017 | 4,998.23p | 5,013.26p | 4,962.69p | 4,964.18p | 623125 |
| 07/02/2017 | 4,983.21p | 5,018.26p | 4,955.16p | 4,998.23p | 612002 |
| 06/02/2017 | 4,971.19p | 4,974.19p | 4,940.14p | 4,968.18p | 330815 |
| 03/02/2017 | 4,981.20p | 4,986.21p | 4,954.16p | 4,968.18p | 381975 |
| 02/02/2017 | 4,974.19p | 4,994.22p | 4,943.14p | 4,961.17p | 535426 |
| 01/02/2017 | 4,959.17p | 4,999.23p | 4,942.14p | 4,965.18p | 557034 |
| 31/01/2017 | 4,919.10p | 4,992.22p | 4,913.62p | 4,915.09p | 976652 |
| 30/01/2017 | 4,919.10p | 4,960.17p | 4,904.08p | 4,918.10p | 480553 |
| 27/01/2017 | 4,972.19p | 4,972.19p | 4,929.12p | 4,943.14p | 337368 |
| 26/01/2017 | 4,951.15p | 4,972.19p | 4,911.09p | 4,949.15p | 437118 |
| 25/01/2017 | 4,992.22p | 5,013.26p | 4,931.12p | 4,943.14p | 593794 |
| 24/01/2017 | 4,918.10p | 4,966.18p | 4,902.07p | 4,953.16p | 621943 |
| 23/01/2017 | 4,927.11p | 4,967.18p | 4,896.06p | 4,911.09p | 508095 |
| 20/01/2017 | 4,937.13p | 4,978.20p | 4,909.08p | 4,945.14p | 722185 |
| 19/01/2017 | 4,975.19p | 4,993.22p | 4,920.10p | 4,936.13p | 425748 |
| 18/01/2017 | 4,888.05p | 4,995.23p | 4,881.04p | 4,975.19p | 1102100 |
| 17/01/2017 | 5,023.27p | 5,028.28p | 4,873.03p | 4,874.03p | 842992 |
| 16/01/2017 | 4,986.21p | 5,038.30p | 4,966.18p | 5,033.29p | 367383 |
| 13/01/2017 | 5,013.26p | 5,013.26p | 4,973.19p | 5,004.24p | 683641 |
| 12/01/2017 | 4,983.21p | 5,028.75p | 4,965.18p | 4,992.22p | 645739 |
| 11/01/2017 | 5,028.28p | 5,048.31p | 5,001.24p | 5,001.24p | 593974 |
| 10/01/2017 | 4,990.22p | 5,058.33p | 4,968.22p | 5,033.29p | 451760 |
| 09/01/2017 | 4,970.18p | 5,013.26p | 4,963.17p | 5,004.24p | 365839 |
| 06/01/2017 | 4,977.20p | 5,013.26p | 4,965.18p | 4,993.22p | 400265 |
| 05/01/2017 | 4,981.20p | 5,028.28p | 4,965.18p | 4,970.18p | 513036 |
| 04/01/2017 | 4,961.17p | 4,992.22p | 4,925.11p | 4,989.22p | 409288 |
| 03/01/2017 | 4,997.23p | 5,018.26p | 4,937.13p | 4,966.18p | 415355 |
| 30/12/2016 | 4,961.17p | 4,972.19p | 4,940.14p | 4,970.18p | 223184 |
| 29/12/2016 | 4,946.15p | 4,979.20p | 4,941.14p | 4,964.18p | 306307 |
| 28/12/2016 | 4,941.14p | 4,985.21p | 4,920.10p | 4,971.19p | 314673 |
| 23/12/2016 | 4,945.14p | 4,984.21p | 4,940.14p | 4,947.15p | 148820 |
| 22/12/2016 | 4,935.13p | 4,953.16p | 4,922.11p | 4,943.14p | 345850 |
| 21/12/2016 | 4,910.09p | 4,976.19p | 4,910.09p | 4,947.15p | 513446 |
| 20/12/2016 | 4,936.13p | 4,952.15p | 4,894.06p | 4,920.10p | 369502 |
| 19/12/2016 | 4,899.07p | 4,949.15p | 4,879.03p | 4,928.12p | 486666 |
| 16/12/2016 | 4,943.14p | 4,957.16p | 4,872.02p | 4,886.05p | 934576 |
| 15/12/2016 | 4,939.13p | 4,961.17p | 4,912.17p | 4,947.15p | 762012 |
| 14/12/2016 | 4,945.14p | 4,989.22p | 4,918.10p | 4,930.12p | 900582 |
| 13/12/2016 | 4,936.13p | 4,982.20p | 4,886.05p | 4,964.18p | 727780 |
| 12/12/2016 | 4,956.16p | 4,978.20p | 4,913.54p | 4,962.17p | 610098 |
| 09/12/2016 | 4,904.08p | 4,991.22p | 4,904.08p | 4,971.19p | 611072 |
| 08/12/2016 | 4,873.03p | 4,922.11p | 4,853.99p | 4,918.10p | 892361 |
| 07/12/2016 | 4,763.85p | 4,891.54p | 4,736.22p | 4,891.05p | 1005692 |
| 06/12/2016 | 4,662.68p | 4,748.39p | 4,621.76p | 4,734.80p | 1097044 |
| 05/12/2016 | 4,684.71p | 4,794.90p | 4,684.71p | 4,693.73p | 1009752 |
| 02/12/2016 | 4,650.66p | 4,728.65p | 4,611.59p | 4,686.72p | 791587 |
| 01/12/2016 | 4,667.69p | 4,682.71p | 4,619.61p | 4,672.70p | 1097948 |
| 30/11/2016 | 4,660.68p | 4,687.72p | 4,616.97p | 4,652.66p | 715012 |
| 29/11/2016 | 4,663.68p | 4,665.68p | 4,610.59p | 4,627.62p | 761439 |
| 28/11/2016 | 4,694.73p | 4,704.75p | 4,636.64p | 4,657.67p | 674754 |
| 25/11/2016 | 4,715.77p | 4,723.78p | 4,684.71p | 4,707.75p | 451988 |
| 24/11/2016 | 4,707.75p | 4,731.79p | 4,693.73p | 4,713.76p | 578000 |
| 23/11/2016 | 4,707.75p | 4,783.88p | 4,695.73p | 4,707.75p | 1618794 |
| 22/11/2016 | 4,612.60p | 4,645.65p | 4,577.54p | 4,628.62p | 737015 |
| 21/11/2016 | 4,574.53p | 4,618.61p | 4,541.40p | 4,581.54p | 419478 |
| 18/11/2016 | 4,617.60p | 4,627.62p | 4,547.49p | 4,563.52p | 464932 |
| 17/11/2016 | 4,512.43p | 4,602.58p | 4,488.39p | 4,602.58p | 618475 |
| 16/11/2016 | 4,622.61p | 4,646.65p | 4,501.41p | 4,506.42p | 952873 |
| 15/11/2016 | 4,620.61p | 4,657.67p | 4,549.49p | 4,620.61p | 731927 |
| 14/11/2016 | 4,549.49p | 4,654.67p | 4,506.15p | 4,607.59p | 1202431 |
| 11/11/2016 | 4,606.59p | 4,667.45p | 4,433.23p | 4,505.42p | 1144963 |
| 10/11/2016 | 4,574.53p | 4,730.79p | 4,554.50p | 4,595.57p | 1388276 |
| 09/11/2016 | 4,187.90p | 4,569.53p | 4,158.54p | 4,547.49p | 2262194 |
| 08/11/2016 | 4,244.99p | 4,301.08p | 4,244.99p | 4,300.08p | 614319 |
| 07/11/2016 | 4,212.94p | 4,252.00p | 4,149.16p | 4,252.00p | 1537853 |
| 04/11/2016 | 4,210.93p | 4,210.93p | 4,145.83p | 4,148.83p | 1152452 |
| 03/11/2016 | 4,261.02p | 4,305.09p | 4,194.91p | 4,217.95p | 1215580 |
| 02/11/2016 | 4,297.08p | 4,300.08p | 4,236.98p | 4,261.02p | 516733 |
| 01/11/2016 | 4,277.04p | 4,310.10p | 4,246.99p | 4,307.09p | 889959 |
| 31/10/2016 | 4,235.98p | 4,273.04p | 4,211.94p | 4,258.01p | 596248 |
| 28/10/2016 | 4,206.93p | 4,250.00p | 4,168.87p | 4,239.98p | 1055333 |
| 27/10/2016 | 4,279.05p | 4,289.06p | 4,212.94p | 4,216.94p | 947837 |
| 26/10/2016 | 4,401.25p | 4,423.28p | 4,327.13p | 4,360.18p | 779179 |
| 25/10/2016 | 4,476.37p | 4,514.43p | 4,411.26p | 4,420.28p | 675405 |
| 24/10/2016 | 4,490.39p | 4,538.47p | 4,460.35p | 4,469.36p | 428050 |
| 21/10/2016 | 4,451.33p | 4,512.43p | 4,447.32p | 4,471.36p | 864034 |
| 20/10/2016 | 4,475.37p | 4,483.88p | 4,405.25p | 4,465.35p | 913929 |
| 19/10/2016 | 4,477.37p | 4,508.42p | 4,436.31p | 4,475.37p | 874218 |
| 18/10/2016 | 4,539.48p | 4,579.54p | 4,529.46p | 4,529.46p | 657983 |
| 17/10/2016 | 4,547.49p | 4,561.51p | 4,518.44p | 4,518.44p | 458377 |
| 14/10/2016 | 4,524.45p | 4,603.58p | 4,524.45p | 4,570.53p | 506816 |
| 13/10/2016 | 4,502.41p | 4,530.46p | 4,481.38p | 4,518.44p | 788861 |
| 12/10/2016 | 4,546.49p | 4,546.49p | 4,494.40p | 4,504.42p | 843209 |
| 11/10/2016 | 4,559.51p | 4,612.60p | 4,551.50p | 4,559.51p | 781624 |
| 10/10/2016 | 4,567.52p | 4,588.56p | 4,539.48p | 4,567.52p | 514300 |
| 07/10/2016 | 4,519.44p | 4,561.51p | 4,504.42p | 4,555.50p | 643274 |
| 06/10/2016 | 4,502.41p | 4,508.42p | 4,483.38p | 4,497.41p | 609543 |
| 05/10/2016 | 4,493.40p | 4,510.43p | 4,453.33p | 4,476.37p | 722969 |
| 04/10/2016 | 4,445.32p | 4,576.54p | 4,436.31p | 4,522.45p | 1206964 |
| 03/10/2016 | 4,374.20p | 4,462.35p | 4,363.19p | 4,426.29p | 987457 |
| 30/09/2016 | 4,253.00p | 4,366.19p | 4,227.96p | 4,362.18p | 944095 |
| 29/09/2016 | 4,277.04p | 4,322.12p | 4,253.00p | 4,315.11p | 1006442 |
| 28/09/2016 | 4,266.03p | 4,295.07p | 4,251.00p | 4,267.03p | 750786 |
| 27/09/2016 | 4,156.85p | 4,252.28p | 4,105.76p | 4,251.00p | 1794696 |
| 26/09/2016 | 4,367.19p | 4,377.21p | 4,290.07p | 4,307.09p | 1058230 |
| 23/09/2016 | 4,413.27p | 4,416.27p | 4,385.64p | 4,393.23p | 937206 |
| 22/09/2016 | 4,412.27p | 4,433.30p | 4,404.25p | 4,413.27p | 757975 |
| 21/09/2016 | 4,395.24p | 4,415.27p | 4,378.21p | 4,389.23p | 782019 |
| 20/09/2016 | 4,407.26p | 4,431.30p | 4,365.19p | 4,365.19p | 785402 |
| 19/09/2016 | 4,405.25p | 4,445.32p | 4,370.73p | 4,401.25p | 512373 |
| 16/09/2016 | 4,372.20p | 4,397.24p | 4,349.16p | 4,387.22p | 921872 |
| 15/09/2016 | 4,319.11p | 4,394.24p | 4,312.10p | 4,385.22p | 554687 |
| 14/09/2016 | 4,298.08p | 4,345.16p | 4,279.05p | 4,325.12p | 629649 |
| 13/09/2016 | 4,268.03p | 4,327.13p | 4,253.16p | 4,282.05p | 527049 |
| 12/09/2016 | 4,239.98p | 4,276.04p | 4,223.96p | 4,255.01p | 687135 |
| 09/09/2016 | 4,382.22p | 4,441.16p | 4,305.09p | 4,311.10p | 974726 |
| 08/09/2016 | 4,441.31p | 4,455.34p | 4,394.24p | 4,404.25p | 877956 |
| 07/09/2016 | 4,429.29p | 4,463.35p | 4,414.27p | 4,455.34p | 553740 |
| 06/09/2016 | 4,428.29p | 4,453.33p | 4,419.28p | 4,421.28p | 437750 |
| 05/09/2016 | 4,465.35p | 4,465.35p | 4,430.36p | 4,432.30p | 295765 |
| 02/09/2016 | 4,405.25p | 4,463.35p | 4,359.18p | 4,443.32p | 796426 |
| 01/09/2016 | 4,392.23p | 4,427.29p | 4,372.44p | 4,385.22p | 1026511 |
| 31/08/2016 | 4,375.21p | 4,401.25p | 4,365.19p | 4,387.22p | 793081 |
| 30/08/2016 | 4,353.17p | 4,394.24p | 4,340.15p | 4,381.22p | 455947 |
| 26/08/2016 | 4,306.09p | 4,354.17p | 4,290.07p | 4,337.14p | 277939 |
| 25/08/2016 | 4,315.11p | 4,315.11p | 4,272.04p | 4,301.08p | 304975 |
| 24/08/2016 | 4,317.11p | 4,356.17p | 4,291.07p | 4,322.12p | 287237 |
| 23/08/2016 | 4,302.08p | 4,357.18p | 4,276.04p | 4,346.16p | 537721 |
| 22/08/2016 | 4,283.05p | 4,312.10p | 4,261.02p | 4,269.03p | 304063 |
| 19/08/2016 | 4,290.07p | 4,303.09p | 4,268.03p | 4,292.07p | 280513 |
| 18/08/2016 | 4,252.00p | 4,289.06p | 4,238.98p | 4,289.06p | 453992 |
| 17/08/2016 | 4,288.06p | 4,288.06p | 4,212.94p | 4,229.97p | 517997 |
| 16/08/2016 | 4,332.13p | 4,332.13p | 4,264.74p | 4,266.03p | 389672 |
| 15/08/2016 | 4,317.11p | 4,343.15p | 4,284.05p | 4,343.15p | 384718 |
| 12/08/2016 | 4,245.99p | 4,314.10p | 4,233.97p | 4,314.10p | 417728 |
| 11/08/2016 | 4,256.01p | 4,256.01p | 4,198.91p | 4,245.99p | 698466 |
| 10/08/2016 | 4,215.94p | 4,245.99p | 4,177.88p | 4,245.99p | 398234 |
| 09/08/2016 | 4,149.83p | 4,216.94p | 4,122.79p | 4,216.94p | 661846 |
| 08/08/2016 | 4,166.86p | 4,199.20p | 4,142.82p | 4,161.85p | 350812 |
| 05/08/2016 | 4,170.87p | 4,173.12p | 4,095.74p | 4,171.87p | 619326 |
| 04/08/2016 | 4,149.83p | 4,187.90p | 4,099.75p | 4,181.89p | 767914 |
| 03/08/2016 | 4,165.86p | 4,165.86p | 4,119.78p | 4,150.84p | 294930 |
| 02/08/2016 | 4,186.89p | 4,186.89p | 4,126.80p | 4,161.85p | 531300 |
| 01/08/2016 | 4,220.95p | 4,242.07p | 4,192.91p | 4,202.92p | 465813 |
| 29/07/2016 | 4,179.88p | 4,223.96p | 4,153.84p | 4,215.94p | 597948 |
| 28/07/2016 | 4,190.90p | 4,207.93p | 4,168.87p | 4,169.87p | 448422 |
| 27/07/2016 | 4,108.77p | 4,193.91p | 4,108.77p | 4,172.87p | 602269 |
| 26/07/2016 | 4,101.75p | 4,124.79p | 4,082.72p | 4,106.76p | 438674 |
| 25/07/2016 | 4,091.74p | 4,131.80p | 4,071.71p | 4,086.73p | 525680 |
| 22/07/2016 | 4,077.71p | 4,087.73p | 4,047.67p | 4,076.71p | 522944 |
| 21/07/2016 | 4,094.74p | 4,110.77p | 4,071.71p | 4,071.71p | 567501 |
| 20/07/2016 | 4,080.72p | 4,112.77p | 4,066.70p | 4,106.76p | 436019 |
| 19/07/2016 | 4,085.73p | 4,096.75p | 4,058.68p | 4,068.70p | 584393 |
*Close Price adjusted for both dividends and splits