Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Ferguson Enterprises Inc. (DI) (FERG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2014 | 3,515.79p | 3,609.94p | 3,515.79p | 3,521.80p | 1246469 |
| 12/12/2014 | 3,605.94p | 3,607.94p | 3,537.83p | 3,540.83p | 972930 |
| 11/12/2014 | 3,628.98p | 3,628.98p | 3,575.89p | 3,613.95p | 1068420 |
| 10/12/2014 | 3,593.92p | 3,660.03p | 3,593.92p | 3,628.98p | 1264624 |
| 09/12/2014 | 3,674.05p | 3,682.06p | 3,573.89p | 3,578.89p | 905693 |
| 08/12/2014 | 3,687.07p | 3,700.09p | 3,650.01p | 3,689.08p | 631840 |
| 05/12/2014 | 3,683.07p | 3,735.15p | 3,645.85p | 3,696.09p | 1400148 |
| 04/12/2014 | 3,686.07p | 3,715.12p | 3,666.04p | 3,694.08p | 702908 |
| 03/12/2014 | 3,669.04p | 3,710.11p | 3,669.04p | 3,678.06p | 857914 |
| 02/12/2014 | 3,639.99p | 3,675.74p | 3,636.59p | 3,672.05p | 914088 |
| 01/12/2014 | 3,586.91p | 3,636.99p | 3,580.90p | 3,624.97p | 1249144 |
| 28/11/2014 | 3,564.87p | 3,604.53p | 3,559.86p | 3,595.92p | 759797 |
| 27/11/2014 | 3,491.75p | 3,576.89p | 3,489.95p | 3,569.88p | 1070703 |
| 26/11/2014 | 3,564.87p | 3,610.95p | 3,516.39p | 3,536.82p | 1873754 |
| 25/11/2014 | 3,525.81p | 3,585.91p | 3,513.79p | 3,569.88p | 942549 |
| 24/11/2014 | 3,539.83p | 3,549.85p | 3,523.80p | 3,525.81p | 702523 |
| 21/11/2014 | 3,515.79p | 3,572.88p | 3,494.76p | 3,540.83p | 1248159 |
| 20/11/2014 | 3,483.74p | 3,513.85p | 3,482.74p | 3,510.78p | 859619 |
| 19/11/2014 | 3,461.70p | 3,470.72p | 3,430.65p | 3,465.71p | 839938 |
| 18/11/2014 | 3,447.68p | 3,462.70p | 3,434.66p | 3,450.68p | 981220 |
| 17/11/2014 | 3,444.67p | 3,458.70p | 3,424.64p | 3,437.66p | 743038 |
| 14/11/2014 | 3,462.70p | 3,469.71p | 3,438.66p | 3,465.71p | 687679 |
| 13/11/2014 | 3,435.66p | 3,481.73p | 3,433.86p | 3,460.70p | 1077322 |
| 12/11/2014 | 3,397.59p | 3,419.63p | 3,387.58p | 3,398.60p | 584941 |
| 11/11/2014 | 3,402.60p | 3,410.62p | 3,385.58p | 3,400.60p | 572204 |
| 10/11/2014 | 3,373.56p | 3,404.61p | 3,351.52p | 3,403.60p | 883425 |
| 07/11/2014 | 3,349.52p | 3,384.57p | 3,341.50p | 3,367.55p | 942750 |
| 06/11/2014 | 3,349.52p | 3,366.54p | 3,325.48p | 3,336.49p | 1511869 |
| 05/11/2014 | 3,333.49p | 3,375.56p | 3,317.46p | 3,358.53p | 838164 |
| 04/11/2014 | 3,301.44p | 3,355.53p | 3,299.43p | 3,313.46p | 1054425 |
| 03/11/2014 | 3,328.48p | 3,353.52p | 3,297.43p | 3,304.44p | 952495 |
| 31/10/2014 | 3,305.44p | 3,345.51p | 3,280.40p | 3,322.47p | 1041354 |
| 30/10/2014 | 3,265.38p | 3,275.39p | 3,222.31p | 3,271.39p | 1218023 |
| 29/10/2014 | 3,240.34p | 3,275.39p | 3,231.32p | 3,257.36p | 991626 |
| 28/10/2014 | 3,214.29p | 3,230.32p | 3,210.29p | 3,221.30p | 1487810 |
| 27/10/2014 | 3,236.33p | 3,236.33p | 3,178.23p | 3,199.27p | 901711 |
| 24/10/2014 | 3,220.30p | 3,240.34p | 3,202.27p | 3,215.29p | 1022721 |
| 23/10/2014 | 3,193.26p | 3,228.32p | 3,171.22p | 3,224.31p | 1054214 |
| 22/10/2014 | 3,188.25p | 3,217.30p | 3,168.22p | 3,209.28p | 1491712 |
| 21/10/2014 | 3,104.11p | 3,177.23p | 3,093.09p | 3,175.23p | 1909765 |
| 20/10/2014 | 3,135.16p | 3,154.19p | 3,099.10p | 3,114.13p | 1048565 |
| 17/10/2014 | 3,066.05p | 3,145.18p | 3,056.03p | 3,139.17p | 1276342 |
| 16/10/2014 | 3,069.05p | 3,106.12p | 2,994.93p | 3,071.06p | 2106988 |
| 15/10/2014 | 3,170.22p | 3,198.27p | 3,081.07p | 3,093.09p | 1569139 |
| 14/10/2014 | 3,125.15p | 3,180.24p | 3,113.13p | 3,170.22p | 1469563 |
| 13/10/2014 | 3,096.10p | 3,157.20p | 3,089.09p | 3,153.19p | 1211049 |
| 10/10/2014 | 3,110.12p | 3,151.19p | 3,095.40p | 3,130.15p | 1246585 |
| 09/10/2014 | 3,240.34p | 3,259.37p | 3,132.16p | 3,138.17p | 1741596 |
| 08/10/2014 | 3,229.32p | 3,240.34p | 3,192.26p | 3,205.28p | 1344246 |
| 07/10/2014 | 3,279.40p | 3,281.40p | 3,227.31p | 3,240.34p | 883030 |
| 06/10/2014 | 3,270.39p | 3,307.45p | 3,261.37p | 3,283.41p | 1047359 |
| 03/10/2014 | 3,232.32p | 3,277.40p | 3,223.31p | 3,257.36p | 1399484 |
| 02/10/2014 | 3,242.34p | 3,243.34p | 3,193.56p | 3,216.30p | 1683176 |
| 01/10/2014 | 3,301.44p | 3,325.48p | 3,236.33p | 3,248.35p | 1515930 |
| 30/09/2014 | 3,270.39p | 3,329.48p | 3,231.32p | 3,247.35p | 1541116 |
| 29/09/2014 | 3,266.38p | 3,290.31p | 3,244.34p | 3,262.37p | 910447 |
| 26/09/2014 | 3,280.40p | 3,295.43p | 3,237.33p | 3,281.40p | 689974 |
| 25/09/2014 | 3,305.44p | 3,341.50p | 3,264.38p | 3,271.39p | 923012 |
| 24/09/2014 | 3,278.40p | 3,328.48p | 3,260.37p | 3,325.48p | 1492521 |
| 23/09/2014 | 3,352.52p | 3,352.52p | 3,260.37p | 3,275.39p | 643611 |
| 22/09/2014 | 3,316.46p | 3,348.51p | 3,307.45p | 3,348.51p | 708543 |
| 19/09/2014 | 3,377.56p | 3,399.60p | 3,316.46p | 3,320.47p | 1660798 |
| 18/09/2014 | 3,289.42p | 3,367.55p | 3,286.41p | 3,367.55p | 1060132 |
| 17/09/2014 | 3,258.37p | 3,307.45p | 3,252.36p | 3,287.41p | 605550 |
| 16/09/2014 | 3,255.36p | 3,261.37p | 3,221.30p | 3,252.36p | 407510 |
| 15/09/2014 | 3,264.38p | 3,276.40p | 3,245.34p | 3,259.37p | 394894 |
| 12/09/2014 | 3,262.37p | 3,288.42p | 3,254.36p | 3,281.40p | 1041214 |
| 11/09/2014 | 3,277.40p | 3,289.42p | 3,237.33p | 3,252.36p | 557999 |
| 10/09/2014 | 3,298.43p | 3,321.47p | 3,268.38p | 3,274.39p | 806163 |
| 09/09/2014 | 3,246.35p | 3,303.44p | 3,246.35p | 3,299.43p | 673342 |
| 08/09/2014 | 3,258.37p | 3,269.38p | 3,221.30p | 3,252.36p | 546629 |
| 05/09/2014 | 3,278.40p | 3,287.41p | 3,258.37p | 3,265.38p | 489200 |
| 04/09/2014 | 3,270.39p | 3,290.45p | 3,254.36p | 3,278.40p | 978101 |
| 03/09/2014 | 3,269.38p | 3,310.45p | 3,267.38p | 3,282.41p | 1075693 |
| 02/09/2014 | 3,263.37p | 3,270.39p | 3,250.35p | 3,267.38p | 425398 |
| 01/09/2014 | 3,243.34p | 3,268.38p | 3,239.33p | 3,256.36p | 408390 |
| 29/08/2014 | 3,251.35p | 3,253.36p | 3,218.30p | 3,243.34p | 454678 |
| 28/08/2014 | 3,254.36p | 3,255.36p | 3,215.29p | 3,243.34p | 399136 |
| 27/08/2014 | 3,254.36p | 3,266.38p | 3,241.34p | 3,253.36p | 382133 |
| 26/08/2014 | 3,251.35p | 3,262.37p | 3,217.30p | 3,262.37p | 566601 |
| 22/08/2014 | 3,230.32p | 3,240.34p | 3,213.29p | 3,222.31p | 761466 |
| 21/08/2014 | 3,214.29p | 3,232.62p | 3,203.27p | 3,230.32p | 667971 |
| 20/08/2014 | 3,190.25p | 3,225.31p | 3,171.22p | 3,205.28p | 1010946 |
| 19/08/2014 | 3,146.18p | 3,195.26p | 3,146.18p | 3,186.25p | 956123 |
| 18/08/2014 | 3,126.15p | 3,139.17p | 3,119.14p | 3,130.15p | 605487 |
| 15/08/2014 | 3,119.14p | 3,144.18p | 3,106.12p | 3,113.13p | 1061071 |
| 14/08/2014 | 3,087.08p | 3,133.16p | 3,082.08p | 3,106.12p | 1365016 |
| 13/08/2014 | 3,075.06p | 3,105.11p | 3,071.06p | 3,099.10p | 679300 |
| 12/08/2014 | 3,066.05p | 3,099.10p | 3,056.03p | 3,064.05p | 650060 |
| 11/08/2014 | 3,051.02p | 3,082.08p | 3,044.01p | 3,073.06p | 531362 |
| 08/08/2014 | 2,996.94p | 3,059.04p | 2,970.89p | 3,030.99p | 1434365 |
| 07/08/2014 | 3,048.02p | 3,055.03p | 3,020.97p | 3,024.98p | 556494 |
| 06/08/2014 | 3,075.06p | 3,091.09p | 3,039.00p | 3,053.03p | 800859 |
| 05/08/2014 | 3,093.09p | 3,102.11p | 3,072.06p | 3,091.09p | 693341 |
| 04/08/2014 | 3,099.10p | 3,101.11p | 3,075.06p | 3,086.08p | 658101 |
| 01/08/2014 | 3,100.11p | 3,115.13p | 3,041.01p | 3,092.09p | 1091467 |
| 31/07/2014 | 3,161.21p | 3,161.21p | 3,094.10p | 3,101.11p | 1108490 |
| 30/07/2014 | 3,156.20p | 3,168.22p | 3,134.16p | 3,161.21p | 916800 |
| 29/07/2014 | 3,125.15p | 3,174.23p | 3,113.13p | 3,160.20p | 912218 |
| 28/07/2014 | 3,165.21p | 3,167.22p | 3,112.13p | 3,121.14p | 401928 |
| 25/07/2014 | 3,181.24p | 3,201.27p | 3,139.17p | 3,151.19p | 693781 |
| 24/07/2014 | 3,205.28p | 3,221.48p | 3,181.24p | 3,194.26p | 498179 |
| 23/07/2014 | 3,204.28p | 3,237.33p | 3,195.61p | 3,204.28p | 517242 |
| 22/07/2014 | 3,154.19p | 3,209.28p | 3,154.19p | 3,206.28p | 360042 |
| 21/07/2014 | 3,168.22p | 3,172.22p | 3,134.16p | 3,145.18p | 336788 |
| 18/07/2014 | 3,175.23p | 3,184.24p | 3,124.14p | 3,171.22p | 566455 |
| 17/07/2014 | 3,192.26p | 3,206.28p | 3,172.22p | 3,184.24p | 528271 |
| 16/07/2014 | 3,187.25p | 3,225.31p | 3,187.25p | 3,205.28p | 608801 |
| 15/07/2014 | 3,224.31p | 3,233.32p | 3,163.21p | 3,181.24p | 952454 |
| 14/07/2014 | 3,187.25p | 3,234.33p | 3,183.24p | 3,233.32p | 504650 |
| 11/07/2014 | 3,186.25p | 3,210.29p | 3,173.23p | 3,183.24p | 722730 |
| 10/07/2014 | 3,206.28p | 3,210.29p | 3,145.18p | 3,182.24p | 1271233 |
| 09/07/2014 | 3,233.32p | 3,248.35p | 3,198.27p | 3,210.29p | 1013473 |
| 08/07/2014 | 3,257.36p | 3,271.39p | 3,223.31p | 3,230.32p | 1105268 |
| 07/07/2014 | 3,270.39p | 3,289.15p | 3,253.36p | 3,257.36p | 776313 |
| 04/07/2014 | 3,293.42p | 3,297.43p | 3,272.39p | 3,272.39p | 349525 |
| 03/07/2014 | 3,264.38p | 3,293.42p | 3,246.35p | 3,288.42p | 801130 |
| 02/07/2014 | 3,259.37p | 3,305.44p | 3,257.36p | 3,272.39p | 788355 |
| 01/07/2014 | 3,215.29p | 3,266.38p | 3,208.28p | 3,263.37p | 803412 |
| 30/06/2014 | 3,231.32p | 3,244.34p | 3,202.27p | 3,208.28p | 585203 |
| 27/06/2014 | 3,210.29p | 3,225.31p | 3,200.27p | 3,218.30p | 342110 |
| 26/06/2014 | 3,168.22p | 3,213.29p | 3,158.20p | 3,210.29p | 1239110 |
| 25/06/2014 | 3,155.20p | 3,172.52p | 3,137.17p | 3,158.20p | 914043 |
| 24/06/2014 | 3,201.27p | 3,218.30p | 3,151.19p | 3,161.21p | 989472 |
| 23/06/2014 | 3,231.32p | 3,244.34p | 3,178.23p | 3,188.25p | 731574 |
| 20/06/2014 | 3,231.32p | 3,261.37p | 3,231.32p | 3,235.33p | 1405611 |
| 19/06/2014 | 3,226.31p | 3,255.36p | 3,205.28p | 3,245.34p | 977212 |
| 18/06/2014 | 3,231.32p | 3,240.34p | 3,198.27p | 3,205.28p | 810840 |
| 17/06/2014 | 3,239.33p | 3,246.35p | 3,206.28p | 3,218.30p | 808992 |
| 16/06/2014 | 3,283.41p | 3,286.41p | 3,228.32p | 3,234.33p | 843845 |
| 13/06/2014 | 3,340.50p | 3,348.51p | 3,264.38p | 3,280.40p | 969009 |
| 12/06/2014 | 3,367.55p | 3,372.55p | 3,330.48p | 3,348.51p | 480033 |
| 11/06/2014 | 3,420.63p | 3,422.64p | 3,337.50p | 3,362.54p | 731143 |
| 10/06/2014 | 3,390.58p | 3,413.62p | 3,371.55p | 3,413.62p | 653311 |
| 09/06/2014 | 3,430.65p | 3,452.69p | 3,389.58p | 3,389.58p | 678874 |
| 06/06/2014 | 3,361.54p | 3,419.63p | 3,351.48p | 3,417.63p | 574308 |
| 05/06/2014 | 3,364.54p | 3,373.56p | 3,341.50p | 3,353.52p | 624294 |
| 04/06/2014 | 3,357.53p | 3,372.55p | 3,347.51p | 3,362.54p | 708125 |
| 03/06/2014 | 3,405.61p | 3,421.63p | 3,315.46p | 3,368.55p | 1959435 |
| 02/06/2014 | 3,336.49p | 3,373.56p | 3,306.44p | 3,315.46p | 850159 |
| 30/05/2014 | 3,317.46p | 3,341.50p | 3,313.46p | 3,330.48p | 709658 |
| 29/05/2014 | 3,350.52p | 3,358.53p | 3,320.47p | 3,325.48p | 432013 |
| 28/05/2014 | 3,344.51p | 3,359.99p | 3,325.48p | 3,341.50p | 633417 |
| 27/05/2014 | 3,364.54p | 3,391.59p | 3,339.33p | 3,339.50p | 719797 |
| 23/05/2014 | 3,370.55p | 3,393.59p | 3,332.49p | 3,349.52p | 546593 |
| 22/05/2014 | 3,333.49p | 3,358.53p | 3,308.45p | 3,340.50p | 524183 |
| 21/05/2014 | 3,332.49p | 3,350.52p | 3,289.42p | 3,331.49p | 685751 |
| 20/05/2014 | 3,340.50p | 3,368.55p | 3,339.33p | 3,339.50p | 754300 |
| 19/05/2014 | 3,270.39p | 3,322.47p | 3,248.35p | 3,321.47p | 706733 |
| 16/05/2014 | 3,331.49p | 3,390.76p | 3,206.28p | 3,258.37p | 1382646 |
| 15/05/2014 | 3,430.65p | 3,450.68p | 3,316.46p | 3,331.49p | 708821 |
| 14/05/2014 | 3,450.68p | 3,450.68p | 3,425.64p | 3,439.66p | 308974 |
| 13/05/2014 | 3,425.64p | 3,467.71p | 3,405.61p | 3,453.69p | 655797 |
| 12/05/2014 | 3,400.60p | 3,405.61p | 3,379.57p | 3,405.61p | 678352 |
| 09/05/2014 | 3,395.59p | 3,406.61p | 3,387.58p | 3,394.59p | 375235 |
| 08/05/2014 | 3,412.62p | 3,422.64p | 3,377.56p | 3,401.60p | 915413 |
| 07/05/2014 | 3,437.66p | 3,437.66p | 3,385.58p | 3,408.61p | 890917 |
| 06/05/2014 | 3,494.76p | 3,528.81p | 3,440.67p | 3,442.67p | 831919 |
| 02/05/2014 | 3,466.71p | 3,494.76p | 3,453.69p | 3,480.73p | 680381 |
| 01/05/2014 | 3,439.66p | 3,469.71p | 3,434.66p | 3,456.69p | 462976 |
| 30/04/2014 | 3,382.57p | 3,435.66p | 3,367.55p | 3,426.64p | 645889 |
| 29/04/2014 | 3,425.64p | 3,439.66p | 3,384.57p | 3,395.59p | 706292 |
| 28/04/2014 | 3,436.66p | 3,443.39p | 3,402.60p | 3,421.63p | 459555 |
| 25/04/2014 | 3,395.59p | 3,432.65p | 3,395.59p | 3,430.65p | 806250 |
| 24/04/2014 | 3,445.67p | 3,453.69p | 3,383.57p | 3,409.61p | 590563 |
| 23/04/2014 | 3,430.65p | 3,441.67p | 3,366.54p | 3,422.64p | 1200828 |
| 22/04/2014 | 3,310.45p | 3,369.55p | 3,300.31p | 3,366.54p | 698890 |
| 17/04/2014 | 3,257.36p | 3,307.45p | 3,252.36p | 3,300.44p | 659140 |
| 16/04/2014 | 3,271.39p | 3,283.41p | 3,255.36p | 3,265.38p | 445383 |
| 15/04/2014 | 3,268.38p | 3,291.42p | 3,239.33p | 3,246.35p | 513453 |
| 14/04/2014 | 3,318.47p | 3,332.49p | 3,233.32p | 3,265.38p | 1027000 |
| 11/04/2014 | 3,333.49p | 3,375.56p | 3,297.43p | 3,332.49p | 736367 |
| 10/04/2014 | 3,390.58p | 3,404.61p | 3,359.53p | 3,375.56p | 582044 |
| 09/04/2014 | 3,406.61p | 3,414.26p | 3,373.56p | 3,373.56p | 959339 |
| 08/04/2014 | 3,406.61p | 3,415.62p | 3,331.49p | 3,391.59p | 1618031 |
| 07/04/2014 | 3,505.77p | 3,536.82p | 3,406.61p | 3,411.62p | 677065 |
| 04/04/2014 | 3,481.73p | 3,538.83p | 3,473.72p | 3,536.82p | 1128486 |
| 03/04/2014 | 3,452.69p | 3,492.75p | 3,434.66p | 3,469.71p | 715722 |
| 02/04/2014 | 3,421.63p | 3,464.71p | 3,412.62p | 3,448.68p | 695501 |
| 01/04/2014 | 3,430.65p | 3,440.95p | 3,399.60p | 3,436.66p | 659173 |
| 31/03/2014 | 3,470.72p | 3,485.74p | 3,412.62p | 3,416.63p | 824406 |
| 28/03/2014 | 3,453.69p | 3,464.91p | 3,426.64p | 3,452.69p | 555055 |
| 27/03/2014 | 3,451.68p | 3,459.70p | 3,397.59p | 3,439.66p | 674688 |
| 26/03/2014 | 3,435.66p | 3,464.71p | 3,417.63p | 3,464.71p | 747000 |
| 25/03/2014 | 3,340.50p | 3,477.31p | 3,337.50p | 3,417.63p | 1306044 |
| 24/03/2014 | 3,374.56p | 3,397.59p | 3,305.44p | 3,309.45p | 699499 |
| 21/03/2014 | 3,407.61p | 3,427.64p | 3,375.56p | 3,397.59p | 1219766 |
| 20/03/2014 | 3,422.64p | 3,441.67p | 3,382.57p | 3,403.60p | 613368 |
| 19/03/2014 | 3,443.67p | 3,453.69p | 3,414.62p | 3,441.67p | 637336 |
| 18/03/2014 | 3,381.57p | 3,451.68p | 3,374.56p | 3,430.65p | 738121 |
| 17/03/2014 | 3,361.54p | 3,390.58p | 3,344.51p | 3,389.58p | 665781 |
| 14/03/2014 | 3,312.45p | 3,354.52p | 3,300.44p | 3,344.51p | 558032 |
| 13/03/2014 | 3,387.58p | 3,401.60p | 3,326.48p | 3,330.48p | 476758 |
| 12/03/2014 | 3,400.60p | 3,415.62p | 3,362.54p | 3,387.58p | 426540 |
| 11/03/2014 | 3,438.66p | 3,443.67p | 3,404.61p | 3,415.62p | 580609 |
| 10/03/2014 | 3,446.68p | 3,497.76p | 3,423.64p | 3,434.66p | 553600 |
| 07/03/2014 | 3,469.71p | 3,505.77p | 3,451.68p | 3,456.69p | 591439 |
| 06/03/2014 | 3,500.77p | 3,518.80p | 3,463.70p | 3,468.71p | 532143 |
| 05/03/2014 | 3,506.77p | 3,523.80p | 3,472.72p | 3,492.75p | 661737 |
| 04/03/2014 | 3,475.72p | 3,510.78p | 3,448.68p | 3,505.77p | 939144 |
*Close Price adjusted for both dividends and splits