Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 25 |
| 22/11/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 21/11/2005 | 1,388.43p | 1,388.43p | 1,289.26p | 1,338.84p | 43 |
| 18/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 17/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 101 |
| 15/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 6 |
| 14/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 15 |
| 11/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 63 |
| 09/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 08/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 04/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 02/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 01/11/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 31/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 28/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 38 |
| 27/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 25/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 21/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/10/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/10/2005 | 1,338.84p | 1,388.43p | 1,289.26p | 1,289.26p | 0 |
| 18/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 14 |
| 17/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 25 |
| 14/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 0 |
| 13/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 0 |
| 12/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 2 |
| 11/10/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 0 |
| 10/10/2005 | 1,388.43p | 1,388.43p | 1,338.84p | 1,388.43p | 0 |
| 07/10/2005 | 1,338.84p | 1,338.84p | 1,190.08p | 1,338.84p | 86 |
| 06/10/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 328 |
| 05/10/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 101 |
| 04/10/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 151 |
| 03/10/2005 | 1,239.67p | 1,289.26p | 1,190.08p | 1,190.08p | 202 |
| 30/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 163 |
| 29/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 28/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 10 |
| 27/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 22/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 10 |
| 21/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 76 |
| 20/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 14/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 12/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 09/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 50 |
| 08/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 06/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 05/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 02/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 01/09/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 15 |
| 31/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 151 |
| 30/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 24 |
| 29/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 141 |
| 25/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/08/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/08/2005 | 1,289.26p | 1,338.84p | 1,289.26p | 1,289.26p | 25 |
| 22/08/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 139 |
| 19/08/2005 | 1,388.43p | 1,388.43p | 1,338.84p | 1,338.84p | 202 |
| 18/08/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 17/08/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 5 |
| 16/08/2005 | 1,388.43p | 1,388.43p | 1,338.84p | 1,338.84p | 0 |
| 15/08/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 34 |
| 12/08/2005 | 1,388.43p | 1,388.43p | 1,388.43p | 1,388.43p | 69 |
| 11/08/2005 | 1,388.43p | 1,388.43p | 1,289.26p | 1,388.43p | 76 |
| 10/08/2005 | 1,289.26p | 1,289.26p | 991.74p | 1,289.26p | 202 |
| 09/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 50 |
| 08/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 05/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 04/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 8 |
| 03/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 1 |
| 02/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 151 |
| 01/08/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 29/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 28/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 27/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 26/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 5 |
| 25/07/2005 | 991.74p | 991.74p | 991.74p | 991.74p | 0 |
| 22/07/2005 | 991.74p | 991.74p | 966.94p | 991.74p | 2 |
| 21/07/2005 | 966.94p | 966.94p | 966.94p | 966.94p | 0 |
| 20/07/2005 | 1,041.32p | 1,090.91p | 966.94p | 966.94p | 836 |
| 19/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 151 |
| 18/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 15/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 14/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 155 |
| 13/07/2005 | 1,041.32p | 1,090.91p | 1,041.32p | 1,090.91p | 555 |
| 12/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 11/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 7 |
| 08/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 07/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 06/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 05/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 50 |
| 04/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 01/07/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 91 |
| 30/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 29/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 28/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 27/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 24/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 50 |
| 23/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 22/06/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 0 |
| 21/06/2005 | 1,140.50p | 1,190.08p | 1,090.91p | 1,090.91p | 0 |
| 20/06/2005 | 1,190.08p | 1,289.26p | 1,190.08p | 1,190.08p | 0 |
| 17/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 14/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 37 |
| 09/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 08/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 06/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 02/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 01/06/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 31/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 27/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 26/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 25/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 23/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 18/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 17/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 16/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 1 |
| 13/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 12/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 11/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 09/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 3 |
| 06/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 13 |
| 05/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 59 |
| 04/05/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 7 |
| 03/05/2005 | 1,289.26p | 1,289.26p | 1,239.67p | 1,289.26p | 0 |
| 29/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 5 |
| 28/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 27/04/2005 | 1,239.67p | 1,289.26p | 1,239.67p | 1,239.67p | 0 |
| 26/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 3 |
| 25/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 22/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 21/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 141 |
| 19/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 50 |
| 18/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 4 |
| 14/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/04/2005 | 1,338.84p | 1,338.84p | 1,289.26p | 1,289.26p | 27 |
| 12/04/2005 | 1,289.26p | 1,289.26p | 1,239.67p | 1,289.26p | 444 |
| 11/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 08/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 0 |
| 07/04/2005 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 55 |
| 06/04/2005 | 1,289.26p | 1,289.26p | 1,239.67p | 1,239.67p | 101 |
| 05/04/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 21 |
| 04/04/2005 | 1,289.26p | 1,289.26p | 1,140.50p | 1,289.26p | 296 |
| 01/04/2005 | 1,066.12p | 1,140.50p | 1,041.32p | 1,140.50p | 488 |
| 31/03/2005 | 1,041.32p | 1,090.91p | 1,041.32p | 1,041.32p | 509 |
| 30/03/2005 | 1,140.50p | 1,190.08p | 1,090.91p | 1,090.91p | 76 |
| 29/03/2005 | 1,239.67p | 1,338.84p | 1,190.08p | 1,190.08p | 121 |
| 24/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 32 |
| 23/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 22/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 252 |
| 21/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 71 |
| 18/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 17/03/2005 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 16/03/2005 | 1,239.67p | 1,338.84p | 1,140.50p | 1,338.84p | 287 |
| 15/03/2005 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 403 |
| 14/03/2005 | 1,090.91p | 1,090.91p | 1,090.91p | 1,090.91p | 25 |
| 11/03/2005 | 1,190.08p | 1,190.08p | 1,090.91p | 1,090.91p | 252 |
| 10/03/2005 | 1,090.91p | 1,190.08p | 1,090.91p | 1,190.08p | 1 |
| 09/03/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/03/2005 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/03/2005 | 1,140.50p | 1,190.08p | 1,140.50p | 1,190.08p | 4 |
| 04/03/2005 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 03/03/2005 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 78 |
| 02/03/2005 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 890 |
| 01/03/2005 | 991.74p | 1,090.91p | 694.21p | 1,090.91p | 3369 |
| 28/02/2005 | 1,685.95p | 1,685.95p | 1,685.95p | 1,685.95p | 0 |
| 25/02/2005 | 1,685.95p | 1,685.95p | 1,685.95p | 1,685.95p | 15 |
| 24/02/2005 | 1,685.95p | 1,685.95p | 1,586.78p | 1,685.95p | 0 |
| 23/02/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 0 |
| 22/02/2005 | 1,586.78p | 1,586.78p | 1,487.60p | 1,586.78p | 0 |
| 21/02/2005 | 1,487.60p | 1,586.78p | 1,487.60p | 1,586.78p | 176 |
| 18/02/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 3 |
| 17/02/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 10 |
| 16/02/2005 | 1,685.95p | 1,785.12p | 1,586.78p | 1,586.78p | 30 |
| 15/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 50 |
| 14/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 63 |
| 11/02/2005 | 1,785.12p | 1,785.12p | 1,785.12p | 1,785.12p | 0 |
*Close Price adjusted for both dividends and splits