Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
10/04/2008 520.66p 520.66p 520.66p 520.66p 0
09/04/2008 520.66p 520.66p 495.87p 520.66p 8
08/04/2008 520.66p 520.66p 520.66p 520.66p 0
07/04/2008 471.07p 520.66p 471.07p 520.66p 1008
04/04/2008 471.07p 471.07p 471.07p 471.07p 0
03/04/2008 495.87p 495.87p 471.07p 471.07p 15
02/04/2008 495.87p 495.87p 495.87p 495.87p 3
01/04/2008 495.87p 495.87p 495.87p 495.87p 302
31/03/2008 545.45p 545.45p 495.87p 495.87p 307
28/03/2008 545.45p 545.45p 545.45p 545.45p 0
27/03/2008 570.25p 570.25p 545.45p 545.45p 252
26/03/2008 595.04p 595.04p 570.25p 570.25p 1647
25/03/2008 595.04p 595.04p 595.04p 595.04p 5
20/03/2008 595.04p 595.04p 595.04p 595.04p 338
19/03/2008 595.04p 595.04p 595.04p 595.04p 0
18/03/2008 595.04p 595.04p 545.45p 595.04p 0
17/03/2008 570.25p 595.04p 570.25p 595.04p 0
14/03/2008 595.04p 595.04p 545.45p 595.04p 0
13/03/2008 595.04p 595.04p 595.04p 595.04p 0
12/03/2008 595.04p 595.04p 570.25p 595.04p 0
11/03/2008 595.04p 595.04p 545.45p 595.04p 0
10/03/2008 595.04p 595.04p 595.04p 595.04p 0
07/03/2008 595.04p 595.04p 545.45p 595.04p 0
06/03/2008 595.04p 595.04p 545.45p 595.04p 0
05/03/2008 595.04p 595.04p 545.45p 595.04p 0
04/03/2008 595.04p 595.04p 595.04p 595.04p 0
03/03/2008 595.04p 595.04p 545.45p 595.04p 0
29/02/2008 570.25p 595.04p 570.25p 595.04p 126
28/02/2008 520.66p 570.25p 520.66p 570.25p 378
27/02/2008 520.66p 520.66p 495.87p 520.66p 0
26/02/2008 520.66p 520.66p 520.66p 520.66p 0
25/02/2008 520.66p 520.66p 495.87p 520.66p 2
22/02/2008 520.66p 520.66p 520.66p 520.66p 0
21/02/2008 520.66p 520.66p 495.87p 520.66p 0
20/02/2008 520.66p 520.66p 520.66p 520.66p 0
19/02/2008 520.66p 520.66p 520.66p 520.66p 0
18/02/2008 520.66p 520.66p 520.66p 520.66p 0
15/02/2008 520.66p 520.66p 520.66p 520.66p 0
14/02/2008 520.66p 520.66p 495.87p 520.66p 0
13/02/2008 520.66p 520.66p 520.66p 520.66p 0
12/02/2008 520.66p 520.66p 520.66p 520.66p 0
11/02/2008 520.66p 520.66p 520.66p 520.66p 0
08/02/2008 520.66p 520.66p 520.66p 520.66p 0
07/02/2008 520.66p 520.66p 520.66p 520.66p 0
06/02/2008 520.66p 520.66p 495.87p 520.66p 0
05/02/2008 520.66p 520.66p 520.66p 520.66p 0
04/02/2008 520.66p 520.66p 520.66p 520.66p 0
01/02/2008 520.66p 520.66p 495.87p 520.66p 0
31/01/2008 520.66p 520.66p 520.66p 520.66p 42
30/01/2008 520.66p 520.66p 520.66p 520.66p 0
29/01/2008 520.66p 520.66p 520.66p 520.66p 0
28/01/2008 520.66p 520.66p 495.87p 520.66p 0
25/01/2008 520.66p 520.66p 495.87p 520.66p 0
24/01/2008 520.66p 520.66p 520.66p 520.66p 0
23/01/2008 520.66p 520.66p 520.66p 520.66p 0
22/01/2008 520.66p 520.66p 495.87p 520.66p 0
21/01/2008 520.66p 520.66p 495.87p 520.66p 23
18/01/2008 570.25p 570.25p 520.66p 520.66p 176
17/01/2008 570.25p 570.25p 570.25p 570.25p 0
16/01/2008 570.25p 570.25p 545.45p 570.25p 0
15/01/2008 570.25p 570.25p 570.25p 570.25p 0
14/01/2008 570.25p 570.25p 570.25p 570.25p 50
11/01/2008 644.63p 644.63p 570.25p 570.25p 1092
10/01/2008 644.63p 644.63p 595.04p 644.63p 0
09/01/2008 644.63p 644.63p 644.63p 644.63p 0
08/01/2008 644.63p 644.63p 644.63p 644.63p 0
07/01/2008 644.63p 644.63p 644.63p 644.63p 0
04/01/2008 644.63p 644.63p 644.63p 644.63p 0
03/01/2008 644.63p 644.63p 644.63p 644.63p 0
02/01/2008 644.63p 644.63p 644.63p 644.63p 0
31/12/2007 644.63p 644.63p 644.63p 644.63p 0
28/12/2007 644.63p 644.63p 595.04p 644.63p 0
27/12/2007 644.63p 644.63p 644.63p 644.63p 0
24/12/2007 644.63p 644.63p 644.63p 644.63p 0
21/12/2007 644.63p 644.63p 644.63p 644.63p 0
20/12/2007 644.63p 694.21p 644.63p 644.63p 0
19/12/2007 644.63p 644.63p 644.63p 644.63p 0
18/12/2007 644.63p 694.21p 644.63p 644.63p 0
17/12/2007 644.63p 644.63p 595.04p 644.63p 0
14/12/2007 644.63p 644.63p 644.63p 644.63p 101
13/12/2007 644.63p 644.63p 595.04p 644.63p 0
12/12/2007 644.63p 644.63p 644.63p 644.63p 0
11/12/2007 644.63p 644.63p 644.63p 644.63p 0
10/12/2007 644.63p 644.63p 644.63p 644.63p 0
07/12/2007 644.63p 644.63p 644.63p 644.63p 16
06/12/2007 644.63p 644.63p 644.63p 644.63p 0
05/12/2007 644.63p 644.63p 644.63p 644.63p 0
04/12/2007 644.63p 644.63p 644.63p 644.63p 0
03/12/2007 644.63p 644.63p 644.63p 644.63p 0
30/11/2007 644.63p 644.63p 644.63p 644.63p 67
29/11/2007 644.63p 644.63p 644.63p 644.63p 0
28/11/2007 644.63p 644.63p 644.63p 644.63p 0
27/11/2007 644.63p 644.63p 644.63p 644.63p 50
26/11/2007 644.63p 644.63p 644.63p 644.63p 0
23/11/2007 644.63p 644.63p 644.63p 644.63p 0
22/11/2007 644.63p 644.63p 644.63p 644.63p 0
21/11/2007 669.42p 669.42p 644.63p 644.63p 0
20/11/2007 694.21p 694.21p 669.42p 669.42p 290
19/11/2007 694.21p 694.21p 694.21p 694.21p 0
16/11/2007 694.21p 694.21p 694.21p 694.21p 0
15/11/2007 694.21p 694.21p 694.21p 694.21p 0
14/11/2007 694.21p 694.21p 694.21p 694.21p 0
13/11/2007 694.21p 694.21p 694.21p 694.21p 0
12/11/2007 694.21p 694.21p 694.21p 694.21p 15
09/11/2007 694.21p 694.21p 694.21p 694.21p 0
08/11/2007 719.01p 719.01p 694.21p 694.21p 0
07/11/2007 719.01p 719.01p 719.01p 719.01p 0
06/11/2007 719.01p 719.01p 719.01p 719.01p 0
05/11/2007 719.01p 719.01p 719.01p 719.01p 0
02/11/2007 719.01p 719.01p 719.01p 719.01p 0
01/11/2007 743.80p 743.80p 719.01p 719.01p 0
31/10/2007 743.80p 743.80p 743.80p 743.80p 1
30/10/2007 719.01p 743.80p 719.01p 743.80p 322
29/10/2007 595.04p 719.01p 595.04p 719.01p 994
26/10/2007 520.66p 595.04p 520.66p 595.04p 177
25/10/2007 743.80p 743.80p 471.07p 495.87p 524
24/10/2007 743.80p 743.80p 743.80p 743.80p 75
23/10/2007 743.80p 743.80p 743.80p 743.80p 0
22/10/2007 793.39p 694.21p 694.21p 743.80p 124
19/10/2007 793.39p 793.39p 743.80p 793.39p 92
18/10/2007 768.60p 793.39p 768.60p 793.39p 252
17/10/2007 619.83p 793.39p 619.83p 768.60p 1068
16/10/2007 495.87p 570.25p 495.87p 570.25p 655
15/10/2007 446.28p 495.87p 446.28p 495.87p 252
12/10/2007 446.28p 446.28p 446.28p 446.28p 72
11/10/2007 520.66p 396.69p 396.69p 446.28p 132
10/10/2007 545.45p 545.45p 520.66p 520.66p 270
09/10/2007 545.45p 545.45p 545.45p 545.45p 0
08/10/2007 545.45p 545.45p 545.45p 545.45p 0
05/10/2007 545.45p 545.45p 545.45p 545.45p 0
04/10/2007 545.45p 545.45p 545.45p 545.45p 0
03/10/2007 545.45p 545.45p 545.45p 545.45p 0
02/10/2007 545.45p 545.45p 545.45p 545.45p 0
01/10/2007 545.45p 545.45p 545.45p 545.45p 0
28/09/2007 545.45p 545.45p 545.45p 545.45p 0
27/09/2007 545.45p 545.45p 545.45p 545.45p 8
26/09/2007 545.45p 545.45p 545.45p 545.45p 0
25/09/2007 545.45p 545.45p 545.45p 545.45p 0
24/09/2007 545.45p 545.45p 545.45p 545.45p 32
21/09/2007 545.45p 545.45p 545.45p 545.45p 0
20/09/2007 545.45p 545.45p 545.45p 545.45p 0
19/09/2007 545.45p 545.45p 545.45p 545.45p 0
18/09/2007 545.45p 545.45p 545.45p 545.45p 0
17/09/2007 545.45p 545.45p 545.45p 545.45p 0
14/09/2007 545.45p 545.45p 545.45p 545.45p 0
13/09/2007 545.45p 545.45p 545.45p 545.45p 0
12/09/2007 545.45p 545.45p 545.45p 545.45p 0
11/09/2007 545.45p 545.45p 545.45p 545.45p 0
10/09/2007 545.45p 545.45p 545.45p 545.45p 5
07/09/2007 545.45p 545.45p 545.45p 545.45p 2
06/09/2007 595.04p 595.04p 545.45p 545.45p 0
05/09/2007 595.04p 595.04p 595.04p 595.04p 15
04/09/2007 619.83p 619.83p 595.04p 595.04p 50
03/09/2007 619.83p 619.83p 619.83p 619.83p 0
31/08/2007 619.83p 619.83p 619.83p 619.83p 0
30/08/2007 619.83p 619.83p 619.83p 619.83p 0
29/08/2007 619.83p 619.83p 619.83p 619.83p 0
28/08/2007 619.83p 619.83p 619.83p 619.83p 0
24/08/2007 619.83p 619.83p 619.83p 619.83p 0
23/08/2007 619.83p 619.83p 619.83p 619.83p 15
22/08/2007 570.25p 619.83p 570.25p 619.83p 277
21/08/2007 570.25p 570.25p 570.25p 570.25p 0
20/08/2007 570.25p 570.25p 570.25p 570.25p 0
17/08/2007 570.25p 743.80p 570.25p 570.25p 0
16/08/2007 570.25p 570.25p 570.25p 570.25p 0
15/08/2007 743.80p 743.80p 743.80p 743.80p 0
14/08/2007 743.80p 743.80p 743.80p 743.80p 0
13/08/2007 743.80p 743.80p 743.80p 743.80p 0
10/08/2007 743.80p 743.80p 743.80p 743.80p 0
09/08/2007 743.80p 743.80p 743.80p 743.80p 0
08/08/2007 743.80p 743.80p 743.80p 743.80p 0
07/08/2007 743.80p 743.80p 743.80p 743.80p 0
06/08/2007 743.80p 743.80p 743.80p 743.80p 17
03/08/2007 743.80p 743.80p 743.80p 743.80p 76
02/08/2007 743.80p 743.80p 743.80p 743.80p 30
01/08/2007 743.80p 743.80p 743.80p 743.80p 0
31/07/2007 743.80p 743.80p 743.80p 743.80p 13
30/07/2007 743.80p 743.80p 743.80p 743.80p 0
27/07/2007 743.80p 743.80p 743.80p 743.80p 0
26/07/2007 743.80p 743.80p 743.80p 743.80p 0
25/07/2007 743.80p 743.80p 743.80p 743.80p 0
24/07/2007 743.80p 743.80p 743.80p 743.80p 44
23/07/2007 743.80p 743.80p 743.80p 743.80p 0
20/07/2007 743.80p 743.80p 743.80p 743.80p 0
19/07/2007 743.80p 743.80p 743.80p 743.80p 0
18/07/2007 743.80p 743.80p 743.80p 743.80p 0
17/07/2007 743.80p 743.80p 743.80p 743.80p 0
16/07/2007 743.80p 743.80p 743.80p 743.80p 0
13/07/2007 743.80p 743.80p 743.80p 743.80p 6
12/07/2007 743.80p 743.80p 743.80p 743.80p 0
11/07/2007 743.80p 743.80p 743.80p 743.80p 0
10/07/2007 743.80p 743.80p 743.80p 743.80p 4
09/07/2007 743.80p 743.80p 743.80p 743.80p 25
06/07/2007 743.80p 743.80p 743.80p 743.80p 16
05/07/2007 743.80p 743.80p 743.80p 743.80p 84
04/07/2007 743.80p 743.80p 743.80p 743.80p 5
03/07/2007 743.80p 743.80p 743.80p 743.80p 0
02/07/2007 743.80p 743.80p 694.21p 743.80p 25
29/06/2007 743.80p 793.39p 743.80p 743.80p 0
28/06/2007 793.39p 793.39p 743.80p 743.80p 50

*Close Price adjusted for both dividends and splits