Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
08/12/2003 6,842.97p 6,842.97p 6,842.97p 6,842.97p 14
05/12/2003 6,942.15p 6,942.15p 6,942.15p 6,942.15p 63
04/12/2003 6,842.97p 6,842.97p 6,842.97p 6,842.97p 25
03/12/2003 7,041.32p 7,041.32p 6,842.97p 6,842.97p 0
02/12/2003 7,140.50p 7,140.50p 7,140.50p 7,140.50p 0
01/12/2003 7,636.36p 7,636.36p 7,140.50p 7,140.50p 1122
28/11/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 20
27/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
26/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 19
25/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
24/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 2
21/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
20/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 1
19/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
18/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 7
17/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
14/11/2003 8,429.75p 8,429.75p 7,636.36p 7,834.71p 189
13/11/2003 8,628.10p 8,628.10p 8,628.10p 8,628.10p 15
12/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 0
11/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 26
10/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 18
07/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 258
06/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 45
05/11/2003 8,528.93p 8,826.45p 8,528.93p 8,826.45p 18
04/11/2003 7,735.54p 8,429.75p 7,735.54p 8,429.75p 291
03/11/2003 6,842.97p 7,438.02p 6,842.97p 7,239.67p 43
31/10/2003 6,743.80p 6,743.80p 6,743.80p 6,743.80p 50
30/10/2003 6,545.46p 6,743.80p 6,545.46p 6,743.80p 141
29/10/2003 6,247.93p 6,347.11p 6,247.93p 6,347.11p 11
28/10/2003 6,347.11p 6,347.11p 6,049.59p 6,049.59p 30
27/10/2003 6,446.28p 6,446.28p 6,446.28p 6,446.28p 10
24/10/2003 6,446.28p 6,446.28p 6,446.28p 6,446.28p 0
23/10/2003 6,446.28p 6,446.28p 6,446.28p 6,446.28p 18
22/10/2003 6,743.80p 6,743.80p 6,446.28p 6,446.28p 60
21/10/2003 7,041.32p 7,041.32p 7,041.32p 7,041.32p 0
20/10/2003 7,041.32p 7,041.32p 7,041.32p 7,041.32p 7
17/10/2003 6,942.15p 7,041.32p 6,942.15p 7,041.32p 112
16/10/2003 7,537.19p 7,537.19p 5,851.24p 6,842.97p 217
15/10/2003 7,933.88p 8,033.06p 7,933.88p 8,033.06p 20
14/10/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 40
13/10/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
10/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
09/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 30
08/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 2
07/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
06/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 26
03/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
02/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
01/10/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 25
30/09/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 31
29/09/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
26/09/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 16
25/09/2003 8,925.62p 8,925.62p 7,834.71p 7,834.71p 55
24/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 25
23/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 5
22/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 0
19/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 3
18/09/2003 9,123.97p 9,123.97p 9,024.79p 9,024.79p 0
17/09/2003 9,322.31p 9,322.31p 9,322.31p 9,322.31p 25
16/09/2003 9,421.49p 9,421.49p 9,421.49p 9,421.49p 5
15/09/2003 9,421.49p 9,421.49p 9,421.49p 9,421.49p 52
12/09/2003 9,322.31p 9,719.01p 9,322.31p 9,421.49p 32
11/09/2003 9,024.79p 9,223.14p 9,024.79p 9,223.14p 11
10/09/2003 8,826.45p 8,925.62p 8,826.45p 8,925.62p 55
09/09/2003 8,231.40p 8,727.27p 8,231.40p 8,727.27p 46
08/09/2003 8,727.27p 8,727.27p 8,033.06p 8,033.06p 140
05/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 101
04/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 40
03/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 2
02/09/2003 9,024.79p 9,024.79p 9,024.79p 9,024.79p 51
01/09/2003 8,330.58p 8,528.93p 8,330.58p 8,528.93p 71
29/08/2003 9,917.36p 9,917.36p 8,429.75p 8,429.75p 55
28/08/2003 10,016.53p 10,016.53p 10,016.53p 10,016.53p 33
27/08/2003 10,016.53p 10,016.53p 10,016.53p 10,016.53p 0
26/08/2003 10,016.53p 10,016.53p 10,016.53p 10,016.53p 58
22/08/2003 8,628.10p 10,016.53p 8,628.10p 10,016.53p 244
21/08/2003 8,429.75p 8,429.75p 8,429.75p 8,429.75p 3
20/08/2003 8,429.75p 8,429.75p 8,429.75p 8,429.75p 33
19/08/2003 8,231.40p 8,429.75p 8,231.40p 8,429.75p 577
18/08/2003 8,033.06p 8,033.06p 7,933.88p 7,933.88p 25
15/08/2003 7,834.71p 7,933.88p 7,834.71p 7,933.88p 138
14/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
13/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
12/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
11/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 16
08/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 2
07/08/2003 7,834.71p 7,834.71p 7,735.54p 7,735.54p 1
06/08/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 0
05/08/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 10
04/08/2003 8,231.40p 8,231.40p 7,933.88p 7,933.88p 135
01/08/2003 8,429.75p 8,429.75p 8,429.75p 8,429.75p 44
31/07/2003 8,628.10p 8,628.10p 8,429.75p 8,429.75p 183
30/07/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 257
29/07/2003 9,223.14p 9,619.83p 8,826.45p 8,826.45p 194
28/07/2003 9,123.97p 9,421.49p 9,024.79p 9,024.79p 491
25/07/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 10
24/07/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 81
23/07/2003 6,644.63p 7,834.71p 6,644.63p 7,834.71p 225
22/07/2003 6,545.46p 6,545.46p 6,545.46p 6,545.46p 13
21/07/2003 6,545.46p 6,545.46p 6,545.46p 6,545.46p 5
18/07/2003 6,446.28p 6,545.46p 6,446.28p 6,545.46p 0
17/07/2003 6,545.46p 6,545.46p 6,347.11p 6,347.11p 40
16/07/2003 6,347.11p 6,347.11p 6,347.11p 6,347.11p 29
15/07/2003 5,157.02p 6,247.93p 5,157.02p 6,247.93p 411
14/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 252
11/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 12
10/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 0
09/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 0
08/07/2003 5,851.24p 5,851.24p 5,851.24p 5,851.24p 50
07/07/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 0
04/07/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 25
03/07/2003 6,148.76p 6,148.76p 5,950.41p 5,950.41p 43
02/07/2003 4,958.68p 6,247.93p 4,958.68p 6,247.93p 356
01/07/2003 4,363.64p 4,859.50p 4,363.64p 4,859.50p 25
30/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 12
27/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
26/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 3
25/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
24/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 14
20/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 13
19/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
18/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
17/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
16/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
13/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
12/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
11/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
10/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 113
09/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
06/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
05/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
04/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 3
03/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
02/06/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 33
30/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
29/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
28/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
27/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
22/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
21/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
20/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 29
19/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 2
16/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 36
15/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 25
14/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 11
13/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 1
12/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
09/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
08/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
07/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
06/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
02/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 20
01/05/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
30/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
29/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
28/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 25
25/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 165
24/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
22/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 50
17/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
16/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
15/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
14/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
11/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 15
10/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
09/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
08/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 21
07/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
04/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
03/04/2003 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
02/04/2003 4,314.05p 4,314.05p 4,264.46p 4,264.46p 93
01/04/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
31/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
28/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
27/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 756
26/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
25/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
24/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 72
21/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
20/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
19/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
18/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
17/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
14/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
13/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 24
12/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
11/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
10/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
07/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
06/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
05/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
04/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
03/03/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 12
28/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
27/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 5
26/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 0
25/02/2003 4,413.22p 4,413.22p 4,413.22p 4,413.22p 5

*Close Price adjusted for both dividends and splits