Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
13/08/2004 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
12/08/2004 2,876.03p 2,876.03p 2,776.86p 2,876.03p 0
11/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 1
10/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
09/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
06/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
05/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
04/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
03/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
02/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
30/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
29/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
28/07/2004 2,876.03p 2,876.03p 2,677.69p 2,677.69p 14
27/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 252
26/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 11
23/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
22/07/2004 2,677.69p 2,776.86p 2,677.69p 2,776.86p 15
21/07/2004 2,776.86p 2,776.86p 2,677.69p 2,677.69p 0
20/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
19/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
16/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 15
15/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
14/07/2004 2,975.21p 2,975.21p 2,677.69p 2,677.69p 5
13/07/2004 2,975.21p 2,975.21p 2,975.21p 2,975.21p 18
12/07/2004 3,074.38p 3,074.38p 3,074.38p 3,074.38p 13
09/07/2004 3,074.38p 3,074.38p 3,074.38p 3,074.38p 2
08/07/2004 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
07/07/2004 3,471.07p 3,669.42p 2,975.21p 3,074.38p 164
06/07/2004 3,669.42p 3,669.42p 3,669.42p 3,669.42p 0
05/07/2004 3,669.42p 3,669.42p 3,669.42p 3,669.42p 2
02/07/2004 3,669.42p 3,669.42p 3,669.42p 3,669.42p 60
01/07/2004 3,669.42p 3,768.60p 3,669.42p 3,669.42p 0
30/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
29/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
28/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
25/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
24/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 15
23/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
22/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
21/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
18/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 5
17/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
16/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
15/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
14/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 10
11/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 1
10/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
09/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 2
08/06/2004 3,768.60p 3,768.60p 3,669.42p 3,768.60p 0
07/06/2004 3,669.42p 3,768.60p 3,669.42p 3,669.42p 47
04/06/2004 3,768.60p 3,768.60p 3,669.42p 3,768.60p 50
03/06/2004 3,669.42p 3,768.60p 3,669.42p 3,669.42p 0
02/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
01/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 7
28/05/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
27/05/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 4
26/05/2004 3,867.77p 3,867.77p 3,768.60p 3,768.60p 5
25/05/2004 3,768.60p 3,867.77p 3,768.60p 3,768.60p 0
24/05/2004 3,768.60p 3,867.77p 3,768.60p 3,768.60p 103
21/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
20/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
19/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 308
18/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
17/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
14/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 0
13/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 30
12/05/2004 3,867.77p 3,867.77p 3,867.77p 3,867.77p 1
11/05/2004 3,867.77p 3,966.94p 3,867.77p 3,867.77p 25
10/05/2004 3,867.77p 4,066.12p 3,867.77p 3,966.94p 12
07/05/2004 4,066.12p 4,066.12p 4,066.12p 4,066.12p 5
06/05/2004 4,165.29p 4,264.46p 4,066.12p 4,066.12p 0
05/05/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 1
04/05/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 13
30/04/2004 4,264.46p 4,363.64p 4,165.29p 4,264.46p 113
29/04/2004 4,363.64p 4,363.64p 4,264.46p 4,363.64p 0
28/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 64
27/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
26/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
22/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 20
21/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
20/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
19/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
16/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
15/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
14/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
13/04/2004 4,264.46p 4,264.46p 4,066.12p 4,264.46p 0
08/04/2004 4,165.29p 4,165.29p 4,066.12p 4,165.29p 0
07/04/2004 4,066.12p 4,066.12p 4,066.12p 4,066.12p 10
06/04/2004 4,066.12p 4,066.12p 4,066.12p 4,066.12p 12
05/04/2004 4,066.12p 4,066.12p 4,066.12p 4,066.12p 13
02/04/2004 4,165.29p 4,264.46p 4,066.12p 4,066.12p 45
01/04/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 10
31/03/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
30/03/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 36
29/03/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
26/03/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 3
25/03/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
24/03/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
23/03/2004 4,264.46p 4,462.81p 4,264.46p 4,264.46p 3
22/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 10
19/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 25
18/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 197
17/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 1
16/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
15/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 42
12/03/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 0
11/03/2004 4,561.98p 4,561.98p 4,462.81p 4,462.81p 60
10/03/2004 4,661.16p 4,661.16p 4,661.16p 4,661.16p 0
09/03/2004 4,661.16p 4,661.16p 4,661.16p 4,661.16p 0
08/03/2004 4,661.16p 4,661.16p 4,661.16p 4,661.16p 5
05/03/2004 4,760.33p 4,760.33p 4,760.33p 4,760.33p 118
04/03/2004 4,264.46p 4,760.33p 4,264.46p 4,760.33p 625
03/03/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
02/03/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
01/03/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
27/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 3
26/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 176
25/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 35
24/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
23/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
20/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
19/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 71
18/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
17/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 35
16/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
13/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 4
12/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 13
11/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 0
10/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 11
09/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 52
06/02/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 5
05/02/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 0
04/02/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 30
03/02/2004 4,264.46p 4,264.46p 4,264.46p 4,264.46p 3
02/02/2004 4,165.29p 4,165.29p 4,165.29p 4,165.29p 98
30/01/2004 4,066.12p 4,066.12p 4,066.12p 4,066.12p 469
29/01/2004 4,264.46p 4,264.46p 3,966.94p 3,966.94p 66
28/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 313
27/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 7
26/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 262
23/01/2004 4,760.33p 4,760.33p 4,462.81p 4,462.81p 97
22/01/2004 4,859.50p 4,859.50p 4,859.50p 4,859.50p 24
21/01/2004 4,859.50p 4,859.50p 4,859.50p 4,859.50p 18
20/01/2004 4,859.50p 4,859.50p 4,859.50p 4,859.50p 107
19/01/2004 4,859.50p 4,859.50p 4,859.50p 4,859.50p 5
16/01/2004 4,859.50p 4,859.50p 4,859.50p 4,859.50p 159
15/01/2004 4,958.68p 4,958.68p 4,958.68p 4,958.68p 58
14/01/2004 4,760.33p 4,958.68p 4,760.33p 4,958.68p 157
13/01/2004 4,661.16p 4,661.16p 4,661.16p 4,661.16p 110
12/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 30
09/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 436
08/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 45
07/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 12
06/01/2004 4,462.81p 4,462.81p 4,462.81p 4,462.81p 110
05/01/2004 4,760.33p 4,760.33p 4,462.81p 4,462.81p 119
02/01/2004 6,049.59p 6,049.59p 4,859.50p 4,859.50p 27
31/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 5
30/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 0
29/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 10
24/12/2003 5,851.24p 5,950.41p 5,851.24p 5,950.41p 36
23/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 0
22/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 10
19/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 18
18/12/2003 5,950.41p 5,950.41p 5,950.41p 5,950.41p 17
17/12/2003 6,049.59p 6,049.59p 5,950.41p 5,950.41p 83
16/12/2003 6,247.93p 6,247.93p 5,652.89p 5,950.41p 248
15/12/2003 6,446.28p 6,446.28p 6,446.28p 6,446.28p 504
12/12/2003 6,446.28p 6,446.28p 6,446.28p 6,446.28p 30
11/12/2003 6,545.46p 6,545.46p 6,446.28p 6,446.28p 30
10/12/2003 6,743.80p 6,743.80p 6,743.80p 6,743.80p 91
09/12/2003 6,842.97p 6,842.97p 6,842.97p 6,842.97p 0
08/12/2003 6,842.97p 6,842.97p 6,842.97p 6,842.97p 14
05/12/2003 6,942.15p 6,942.15p 6,942.15p 6,942.15p 63
04/12/2003 6,842.97p 6,842.97p 6,842.97p 6,842.97p 25
03/12/2003 7,041.32p 7,041.32p 6,842.97p 6,842.97p 0
02/12/2003 7,140.50p 7,140.50p 7,140.50p 7,140.50p 0
01/12/2003 7,636.36p 7,636.36p 7,140.50p 7,140.50p 1122
28/11/2003 7,735.54p 7,735.54p 7,735.54p 7,735.54p 20
27/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
26/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 19
25/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
24/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 2
21/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
20/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 1
19/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
18/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 7
17/11/2003 7,834.71p 7,834.71p 7,834.71p 7,834.71p 0
14/11/2003 8,429.75p 8,429.75p 7,636.36p 7,834.71p 189
13/11/2003 8,628.10p 8,628.10p 8,628.10p 8,628.10p 15
12/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 0
11/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 26
10/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 18
07/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 258
06/11/2003 8,826.45p 8,826.45p 8,826.45p 8,826.45p 45
05/11/2003 8,528.93p 8,826.45p 8,528.93p 8,826.45p 18
04/11/2003 7,735.54p 8,429.75p 7,735.54p 8,429.75p 291
03/11/2003 6,842.97p 7,438.02p 6,842.97p 7,239.67p 43
31/10/2003 6,743.80p 6,743.80p 6,743.80p 6,743.80p 50
30/10/2003 6,545.46p 6,743.80p 6,545.46p 6,743.80p 141

*Close Price adjusted for both dividends and splits