Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2003 | 5,157.02p | 6,247.93p | 5,157.02p | 6,247.93p | 411 |
| 14/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 252 |
| 11/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 12 |
| 10/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 0 |
| 09/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 0 |
| 08/07/2003 | 5,851.24p | 5,851.24p | 5,851.24p | 5,851.24p | 50 |
| 07/07/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 0 |
| 04/07/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 25 |
| 03/07/2003 | 6,148.76p | 6,148.76p | 5,950.41p | 5,950.41p | 43 |
| 02/07/2003 | 4,958.68p | 6,247.93p | 4,958.68p | 6,247.93p | 356 |
| 01/07/2003 | 4,363.64p | 4,859.50p | 4,363.64p | 4,859.50p | 25 |
| 30/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 12 |
| 27/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 26/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 3 |
| 25/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 24/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 14 |
| 20/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 13 |
| 19/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 18/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 17/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 16/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 13/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 12/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 11/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 10/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 113 |
| 09/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 06/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 05/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 04/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 3 |
| 03/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 02/06/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 33 |
| 30/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 29/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 28/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 27/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 22/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 21/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 20/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 29 |
| 19/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 2 |
| 16/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 36 |
| 15/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 25 |
| 14/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 11 |
| 13/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 1 |
| 12/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 09/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 08/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 07/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 06/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 02/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 20 |
| 01/05/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 30/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 29/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 28/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 25 |
| 25/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 165 |
| 24/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 22/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 50 |
| 17/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 16/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 15/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 14/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 11/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 15 |
| 10/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 09/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 08/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 21 |
| 07/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 04/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 03/04/2003 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 02/04/2003 | 4,314.05p | 4,314.05p | 4,264.46p | 4,264.46p | 93 |
| 01/04/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 31/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 28/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 27/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 756 |
| 26/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 25/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 24/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 72 |
| 21/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 20/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 19/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 18/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 17/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 14/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 13/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 24 |
| 12/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 11/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 10/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 07/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 06/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 05/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 04/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 03/03/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 12 |
| 28/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 27/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 5 |
| 26/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 25/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 5 |
| 24/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 21/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 8 |
| 20/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 19/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 18/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 17/02/2003 | 4,413.22p | 4,413.22p | 4,413.22p | 4,413.22p | 0 |
| 14/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 13/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 12/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 11/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 3 |
| 10/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 07/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 06/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 05/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 04/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 106 |
| 03/02/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 1 |
| 31/01/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 28 |
| 30/01/2003 | 4,264.46p | 4,363.64p | 4,264.46p | 4,363.64p | 1134 |
| 29/01/2003 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 132 |
| 28/01/2003 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
| 27/01/2003 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 8 |
| 24/01/2003 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 0 |
| 23/01/2003 | 4,363.64p | 4,363.64p | 4,066.12p | 4,066.12p | 18 |
| 22/01/2003 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 28 |
| 21/01/2003 | 4,165.29p | 4,462.81p | 4,165.29p | 4,462.81p | 149 |
| 20/01/2003 | 3,867.77p | 4,066.12p | 3,867.77p | 4,066.12p | 457 |
| 17/01/2003 | 3,966.94p | 3,966.94p | 3,669.42p | 3,768.60p | 469 |
| 16/01/2003 | 3,272.73p | 3,768.60p | 3,272.73p | 3,669.42p | 76 |
| 15/01/2003 | 3,173.55p | 3,173.55p | 3,173.55p | 3,173.55p | 0 |
| 14/01/2003 | 2,876.03p | 3,173.55p | 2,876.03p | 3,173.55p | 219 |
| 13/01/2003 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 10/01/2003 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 09/01/2003 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 1069 |
| 08/01/2003 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 18 |
| 07/01/2003 | 2,280.99p | 2,776.86p | 2,280.99p | 2,776.86p | 222 |
| 06/01/2003 | 2,082.64p | 2,181.82p | 2,082.64p | 2,181.82p | 933 |
| 03/01/2003 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 02/01/2003 | 1,983.47p | 1,983.47p | 1,983.47p | 1,983.47p | 0 |
| 31/12/2002 | 1,884.30p | 2,082.64p | 1,785.12p | 1,983.47p | 215 |
| 30/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 27/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 24/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 23/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 20/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 19/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 18/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 0 |
| 17/12/2002 | 2,082.64p | 2,082.64p | 2,082.64p | 2,082.64p | 610 |
| 16/12/2002 | 2,033.06p | 2,033.06p | 2,033.06p | 2,033.06p | 0 |
| 13/12/2002 | 2,033.06p | 2,033.06p | 2,033.06p | 2,033.06p | 0 |
| 12/12/2002 | 2,181.82p | 2,181.82p | 2,082.64p | 2,082.64p | 63 |
| 11/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 252 |
| 10/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 3 |
| 09/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 06/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 05/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 3 |
| 04/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 2 |
| 03/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 34 |
| 02/12/2002 | 2,280.99p | 2,280.99p | 2,280.99p | 2,280.99p | 0 |
| 29/11/2002 | 2,380.17p | 2,380.17p | 2,280.99p | 2,280.99p | 144 |
| 28/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 5 |
| 27/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 0 |
| 26/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 0 |
| 25/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 0 |
| 22/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 0 |
| 21/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 0 |
| 20/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 202 |
| 19/11/2002 | 2,578.51p | 2,578.51p | 2,578.51p | 2,578.51p | 227 |
| 18/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 15/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 14/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 13/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 12/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 11/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 08/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 07/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 06/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 05/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 04/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 01/11/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 31/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 30/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 29/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 15 |
| 28/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 25/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 24/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 23/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 22/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 21/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 5 |
| 18/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 10 |
| 17/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 16/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 15/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 14/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 11/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 10/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 09/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 08/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 0 |
| 07/10/2002 | 2,677.69p | 2,677.69p | 2,677.69p | 2,677.69p | 50 |
| 04/10/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 03/10/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 5 |
| 02/10/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 01/10/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 0 |
| 30/09/2002 | 2,776.86p | 2,776.86p | 2,776.86p | 2,776.86p | 12 |
*Close Price adjusted for both dividends and splits