Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
28/06/1999 | 6,644.63p | 6,644.63p | 6,644.63p | 6,644.63p | 655 |
25/06/1999 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
24/06/1999 | 3,471.07p | 3,471.07p | 3,471.07p | 3,471.07p | 0 |
23/06/1999 | 3,471.07p | 3,471.07p | 3,471.07p | 3,471.07p | 0 |
22/06/1999 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
21/06/1999 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
18/06/1999 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
17/06/1999 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
16/06/1999 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
15/06/1999 | 3,966.94p | 3,966.94p | 3,966.94p | 3,966.94p | 0 |
14/06/1999 | 3,669.42p | 3,669.42p | 3,669.42p | 3,669.42p | 0 |
11/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
10/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
09/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
08/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
07/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
04/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
03/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
02/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
01/06/1999 | 2,876.03p | 2,876.03p | 2,876.03p | 2,876.03p | 0 |
*Close Price adjusted for both dividends and splits