Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
30/11/2007 644.63p 644.63p 644.63p 644.63p 67
29/11/2007 644.63p 644.63p 644.63p 644.63p 0
28/11/2007 644.63p 644.63p 644.63p 644.63p 0
27/11/2007 644.63p 644.63p 644.63p 644.63p 50
26/11/2007 644.63p 644.63p 644.63p 644.63p 0
23/11/2007 644.63p 644.63p 644.63p 644.63p 0
22/11/2007 644.63p 644.63p 644.63p 644.63p 0
21/11/2007 669.42p 669.42p 644.63p 644.63p 0
20/11/2007 694.21p 694.21p 669.42p 669.42p 290
19/11/2007 694.21p 694.21p 694.21p 694.21p 0
16/11/2007 694.21p 694.21p 694.21p 694.21p 0
15/11/2007 694.21p 694.21p 694.21p 694.21p 0
14/11/2007 694.21p 694.21p 694.21p 694.21p 0
13/11/2007 694.21p 694.21p 694.21p 694.21p 0
12/11/2007 694.21p 694.21p 694.21p 694.21p 15
09/11/2007 694.21p 694.21p 694.21p 694.21p 0
08/11/2007 719.01p 719.01p 694.21p 694.21p 0
07/11/2007 719.01p 719.01p 719.01p 719.01p 0
06/11/2007 719.01p 719.01p 719.01p 719.01p 0
05/11/2007 719.01p 719.01p 719.01p 719.01p 0
02/11/2007 719.01p 719.01p 719.01p 719.01p 0
01/11/2007 743.80p 743.80p 719.01p 719.01p 0
31/10/2007 743.80p 743.80p 743.80p 743.80p 1
30/10/2007 719.01p 743.80p 719.01p 743.80p 322
29/10/2007 595.04p 719.01p 595.04p 719.01p 994
26/10/2007 520.66p 595.04p 520.66p 595.04p 177
25/10/2007 743.80p 743.80p 471.07p 495.87p 524
24/10/2007 743.80p 743.80p 743.80p 743.80p 75
23/10/2007 743.80p 743.80p 743.80p 743.80p 0
22/10/2007 793.39p 694.21p 694.21p 743.80p 124
19/10/2007 793.39p 793.39p 743.80p 793.39p 92
18/10/2007 768.60p 793.39p 768.60p 793.39p 252
17/10/2007 619.83p 793.39p 619.83p 768.60p 1068
16/10/2007 495.87p 570.25p 495.87p 570.25p 655
15/10/2007 446.28p 495.87p 446.28p 495.87p 252
12/10/2007 446.28p 446.28p 446.28p 446.28p 72
11/10/2007 520.66p 396.69p 396.69p 446.28p 132
10/10/2007 545.45p 545.45p 520.66p 520.66p 270
09/10/2007 545.45p 545.45p 545.45p 545.45p 0
08/10/2007 545.45p 545.45p 545.45p 545.45p 0
05/10/2007 545.45p 545.45p 545.45p 545.45p 0
04/10/2007 545.45p 545.45p 545.45p 545.45p 0
03/10/2007 545.45p 545.45p 545.45p 545.45p 0
02/10/2007 545.45p 545.45p 545.45p 545.45p 0
01/10/2007 545.45p 545.45p 545.45p 545.45p 0
28/09/2007 545.45p 545.45p 545.45p 545.45p 0
27/09/2007 545.45p 545.45p 545.45p 545.45p 8
26/09/2007 545.45p 545.45p 545.45p 545.45p 0
25/09/2007 545.45p 545.45p 545.45p 545.45p 0
24/09/2007 545.45p 545.45p 545.45p 545.45p 32
21/09/2007 545.45p 545.45p 545.45p 545.45p 0
20/09/2007 545.45p 545.45p 545.45p 545.45p 0
19/09/2007 545.45p 545.45p 545.45p 545.45p 0
18/09/2007 545.45p 545.45p 545.45p 545.45p 0
17/09/2007 545.45p 545.45p 545.45p 545.45p 0
14/09/2007 545.45p 545.45p 545.45p 545.45p 0
13/09/2007 545.45p 545.45p 545.45p 545.45p 0
12/09/2007 545.45p 545.45p 545.45p 545.45p 0
11/09/2007 545.45p 545.45p 545.45p 545.45p 0
10/09/2007 545.45p 545.45p 545.45p 545.45p 5
07/09/2007 545.45p 545.45p 545.45p 545.45p 2
06/09/2007 595.04p 595.04p 545.45p 545.45p 0
05/09/2007 595.04p 595.04p 595.04p 595.04p 15
04/09/2007 619.83p 619.83p 595.04p 595.04p 50
03/09/2007 619.83p 619.83p 619.83p 619.83p 0
31/08/2007 619.83p 619.83p 619.83p 619.83p 0
30/08/2007 619.83p 619.83p 619.83p 619.83p 0
29/08/2007 619.83p 619.83p 619.83p 619.83p 0
28/08/2007 619.83p 619.83p 619.83p 619.83p 0
24/08/2007 619.83p 619.83p 619.83p 619.83p 0
23/08/2007 619.83p 619.83p 619.83p 619.83p 15
22/08/2007 570.25p 619.83p 570.25p 619.83p 277
21/08/2007 570.25p 570.25p 570.25p 570.25p 0
20/08/2007 570.25p 570.25p 570.25p 570.25p 0
17/08/2007 570.25p 743.80p 570.25p 570.25p 0
16/08/2007 570.25p 570.25p 570.25p 570.25p 0
15/08/2007 743.80p 743.80p 743.80p 743.80p 0
14/08/2007 743.80p 743.80p 743.80p 743.80p 0
13/08/2007 743.80p 743.80p 743.80p 743.80p 0
10/08/2007 743.80p 743.80p 743.80p 743.80p 0
09/08/2007 743.80p 743.80p 743.80p 743.80p 0
08/08/2007 743.80p 743.80p 743.80p 743.80p 0
07/08/2007 743.80p 743.80p 743.80p 743.80p 0
06/08/2007 743.80p 743.80p 743.80p 743.80p 17
03/08/2007 743.80p 743.80p 743.80p 743.80p 76
02/08/2007 743.80p 743.80p 743.80p 743.80p 30
01/08/2007 743.80p 743.80p 743.80p 743.80p 0
31/07/2007 743.80p 743.80p 743.80p 743.80p 13
30/07/2007 743.80p 743.80p 743.80p 743.80p 0
27/07/2007 743.80p 743.80p 743.80p 743.80p 0
26/07/2007 743.80p 743.80p 743.80p 743.80p 0
25/07/2007 743.80p 743.80p 743.80p 743.80p 0
24/07/2007 743.80p 743.80p 743.80p 743.80p 44
23/07/2007 743.80p 743.80p 743.80p 743.80p 0
20/07/2007 743.80p 743.80p 743.80p 743.80p 0
19/07/2007 743.80p 743.80p 743.80p 743.80p 0
18/07/2007 743.80p 743.80p 743.80p 743.80p 0
17/07/2007 743.80p 743.80p 743.80p 743.80p 0
16/07/2007 743.80p 743.80p 743.80p 743.80p 0
13/07/2007 743.80p 743.80p 743.80p 743.80p 6
12/07/2007 743.80p 743.80p 743.80p 743.80p 0
11/07/2007 743.80p 743.80p 743.80p 743.80p 0
10/07/2007 743.80p 743.80p 743.80p 743.80p 4
09/07/2007 743.80p 743.80p 743.80p 743.80p 25
06/07/2007 743.80p 743.80p 743.80p 743.80p 16
05/07/2007 743.80p 743.80p 743.80p 743.80p 84
04/07/2007 743.80p 743.80p 743.80p 743.80p 5
03/07/2007 743.80p 743.80p 743.80p 743.80p 0
02/07/2007 743.80p 743.80p 694.21p 743.80p 25
29/06/2007 743.80p 793.39p 743.80p 743.80p 0
28/06/2007 793.39p 793.39p 743.80p 743.80p 50
27/06/2007 793.39p 793.39p 793.39p 793.39p 10
26/06/2007 793.39p 793.39p 793.39p 793.39p 0
25/06/2007 793.39p 793.39p 793.39p 793.39p 10
22/06/2007 793.39p 793.39p 793.39p 793.39p 0
21/06/2007 793.39p 793.39p 793.39p 793.39p 0
20/06/2007 793.39p 793.39p 793.39p 793.39p 0
19/06/2007 793.39p 793.39p 793.39p 793.39p 0
18/06/2007 793.39p 793.39p 793.39p 793.39p 0
15/06/2007 793.39p 793.39p 793.39p 793.39p 1
14/06/2007 793.39p 793.39p 793.39p 793.39p 0
13/06/2007 842.98p 842.98p 793.39p 793.39p 8
12/06/2007 842.98p 842.98p 842.98p 842.98p 10
11/06/2007 842.98p 892.56p 842.98p 842.98p 9
08/06/2007 842.98p 842.98p 842.98p 842.98p 0
07/06/2007 842.98p 842.98p 842.98p 842.98p 0
06/06/2007 842.98p 842.98p 842.98p 842.98p 20
05/06/2007 842.98p 842.98p 842.98p 842.98p 25
04/06/2007 942.15p 991.74p 942.15p 942.15p 0
01/06/2007 942.15p 942.15p 942.15p 942.15p 101
31/05/2007 942.15p 942.15p 942.15p 942.15p 0
30/05/2007 942.15p 942.15p 942.15p 942.15p 0
29/05/2007 942.15p 942.15p 942.15p 942.15p 0
25/05/2007 942.15p 942.15p 942.15p 942.15p 0
24/05/2007 942.15p 942.15p 942.15p 942.15p 0
23/05/2007 942.15p 942.15p 942.15p 942.15p 0
22/05/2007 942.15p 942.15p 942.15p 942.15p 17
21/05/2007 991.74p 991.74p 942.15p 942.15p 15
18/05/2007 991.74p 991.74p 991.74p 991.74p 118
17/05/2007 991.74p 991.74p 991.74p 991.74p 0
16/05/2007 991.74p 991.74p 991.74p 991.74p 0
15/05/2007 991.74p 991.74p 991.74p 991.74p 0
14/05/2007 991.74p 991.74p 991.74p 991.74p 0
11/05/2007 991.74p 991.74p 991.74p 991.74p 0
10/05/2007 991.74p 991.74p 991.74p 991.74p 0
09/05/2007 991.74p 991.74p 991.74p 991.74p 0
08/05/2007 991.74p 991.74p 991.74p 991.74p 0
04/05/2007 991.74p 991.74p 991.74p 991.74p 0
03/05/2007 991.74p 991.74p 991.74p 991.74p 0
02/05/2007 991.74p 991.74p 991.74p 991.74p 0
01/05/2007 991.74p 991.74p 991.74p 991.74p 0
30/04/2007 1,041.32p 1,041.32p 991.74p 991.74p 242
27/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
26/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
25/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
24/04/2007 1,041.32p 1,041.32p 991.74p 1,041.32p 0
23/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
20/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
19/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
18/04/2007 1,041.32p 1,041.32p 991.74p 1,041.32p 0
17/04/2007 1,041.32p 1,041.32p 991.74p 1,041.32p 34
16/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
13/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
12/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 15
11/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
10/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
05/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
04/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
03/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 25
02/04/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 14
30/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
29/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
28/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
27/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
26/03/2007 1,090.91p 1,090.91p 1,041.32p 1,041.32p 10
23/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 9
22/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 0
21/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 0
20/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 0
19/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 5
16/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 0
15/03/2007 1,041.32p 1,090.91p 1,041.32p 1,090.91p 0
14/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
13/03/2007 1,041.32p 1,090.91p 1,041.32p 1,041.32p 0
12/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
09/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
08/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
07/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 176
06/03/2007 1,041.32p 1,041.32p 1,041.32p 1,041.32p 0
05/03/2007 1,090.91p 1,090.91p 1,041.32p 1,041.32p 0
02/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 0
01/03/2007 1,090.91p 1,090.91p 1,090.91p 1,090.91p 0
28/02/2007 1,140.50p 1,140.50p 1,090.91p 1,090.91p 8
27/02/2007 1,140.50p 1,140.50p 1,090.91p 1,140.50p 0
26/02/2007 1,140.50p 1,140.50p 1,140.50p 1,140.50p 0
23/02/2007 1,140.50p 1,140.50p 1,140.50p 1,140.50p 3
22/02/2007 1,140.50p 1,140.50p 1,090.91p 1,140.50p 0
21/02/2007 1,140.50p 1,140.50p 1,140.50p 1,140.50p 0
20/02/2007 1,140.50p 1,140.50p 1,140.50p 1,140.50p 0
19/02/2007 1,140.50p 1,140.50p 1,140.50p 1,140.50p 0

*Close Price adjusted for both dividends and splits