Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3.55p | 3.58p | 3.53p | 3.55p | 6168 |
| 12/11/2026 | 3.80p | 4.00p | 3.53p | 3.55p | 172525 |
| 11/11/2026 | 3.80p | 4.00p | 3.60p | 3.80p | 16508 |
| 10/11/2026 | 3.85p | 4.00p | 3.70p | 3.80p | 22134 |
| 09/11/2026 | 3.90p | 4.00p | 3.80p | 3.85p | 70142 |
| 06/11/2026 | 4.50p | 4.50p | 3.87p | 3.90p | 668732 |
| 05/11/2026 | 4.80p | 4.80p | 4.60p | 4.80p | 53654 |
| 04/11/2026 | 5.15p | 5.15p | 4.80p | 4.80p | 225445 |
| 03/11/2026 | 5.15p | 5.22p | 4.85p | 5.15p | 9406 |
| 02/11/2026 | 4.75p | 5.50p | 4.50p | 5.15p | 451260 |
| 30/10/2026 | 5.60p | 5.90p | 4.60p | 4.75p | 616451 |
| 29/10/2026 | 6.50p | 6.60p | 5.50p | 5.60p | 344011 |
| 28/10/2026 | 6.50p | 6.60p | 6.47p | 6.50p | 95 |
| 27/10/2026 | 6.50p | 6.50p | 6.40p | 6.50p | 42 |
| 26/10/2026 | 6.65p | 6.65p | 6.40p | 6.50p | 172244 |
| 23/10/2026 | 6.65p | 6.65p | 6.65p | 6.65p | 0 |
| 22/10/2026 | 6.70p | 6.70p | 6.50p | 6.65p | 32346 |
| 21/10/2026 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 20/10/2026 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 19/10/2026 | 6.43p | 6.90p | 6.43p | 6.70p | 485183 |
| 16/10/2026 | 6.43p | 6.50p | 6.38p | 6.43p | 7159 |
| 15/10/2026 | 6.43p | 6.43p | 6.35p | 6.43p | 32 |
| 14/10/2026 | 6.70p | 6.70p | 6.43p | 6.43p | 159429 |
| 13/10/2026 | 6.70p | 6.90p | 6.50p | 6.70p | 164565 |
| 12/10/2026 | 6.35p | 6.70p | 6.35p | 6.70p | 359000 |
| 09/10/2026 | 6.35p | 6.40p | 6.33p | 6.35p | 75392 |
| 08/10/2026 | 6.35p | 6.35p | 6.35p | 6.35p | 75004 |
| 07/10/2026 | 6.35p | 6.35p | 6.32p | 6.35p | 10000 |
| 06/10/2026 | 6.35p | 6.35p | 6.30p | 6.35p | 75 |
| 05/10/2026 | 6.35p | 6.40p | 6.35p | 6.35p | 500 |
| 02/10/2026 | 6.35p | 6.35p | 6.30p | 6.35p | 20189 |
| 01/10/2026 | 6.35p | 6.40p | 6.35p | 6.35p | 123 |
| 30/09/2026 | 6.35p | 6.40p | 6.32p | 6.35p | 31407 |
| 29/09/2026 | 6.35p | 6.40p | 6.30p | 6.35p | 35700 |
| 28/09/2026 | 6.35p | 6.40p | 6.32p | 6.35p | 6066 |
| 25/09/2026 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 24/09/2026 | 6.35p | 6.40p | 6.32p | 6.35p | 3170 |
| 23/09/2026 | 6.35p | 6.40p | 6.30p | 6.35p | 318 |
| 22/09/2026 | 6.45p | 6.45p | 6.30p | 6.35p | 13 |
| 21/09/2026 | 6.45p | 6.45p | 6.32p | 6.45p | 5000 |
| 18/09/2026 | 6.45p | 6.60p | 6.40p | 6.45p | 61 |
| 17/09/2026 | 6.80p | 7.00p | 6.32p | 6.45p | 37781 |
| 16/09/2026 | 6.85p | 6.85p | 6.70p | 6.85p | 10000 |
| 15/09/2026 | 6.85p | 7.00p | 6.85p | 6.85p | 239 |
| 14/09/2026 | 6.85p | 6.85p | 6.70p | 6.85p | 30000 |
| 11/09/2026 | 6.85p | 6.85p | 6.70p | 6.85p | 106 |
| 10/09/2026 | 6.85p | 6.85p | 6.70p | 6.85p | 154 |
| 09/09/2026 | 6.85p | 6.85p | 6.70p | 6.85p | 75 |
| 08/09/2026 | 6.85p | 6.85p | 6.85p | 6.85p | 0 |
| 07/09/2026 | 6.85p | 7.00p | 6.70p | 6.85p | 553 |
| 04/09/2026 | 6.85p | 7.00p | 6.85p | 6.85p | 230 |
| 03/09/2026 | 6.85p | 7.00p | 6.70p | 6.85p | 52 |
| 02/09/2026 | 6.85p | 6.90p | 6.85p | 6.85p | 3427 |
| 01/09/2026 | 6.85p | 7.00p | 6.72p | 6.85p | 12760 |
| 28/08/2026 | 6.85p | 7.00p | 6.72p | 6.85p | 14857 |
| 27/08/2026 | 6.85p | 7.00p | 6.85p | 6.85p | 14 |
| 26/08/2026 | 6.85p | 6.85p | 6.72p | 6.85p | 3321 |
| 25/08/2026 | 6.85p | 6.85p | 6.70p | 6.85p | 291 |
| 24/08/2026 | 6.85p | 7.00p | 6.85p | 6.85p | 30 |
| 21/08/2026 | 6.85p | 6.97p | 6.72p | 6.85p | 24742 |
| 20/08/2026 | 6.15p | 7.00p | 6.07p | 6.85p | 701963 |
| 19/08/2026 | 6.10p | 6.30p | 6.00p | 6.15p | 45578 |
| 18/08/2026 | 6.10p | 6.10p | 6.05p | 6.10p | 0 |
| 14/08/2026 | 6.05p | 6.20p | 6.03p | 6.10p | 20235 |
| 13/08/2026 | 6.05p | 6.05p | 6.03p | 6.05p | 0 |
| 12/08/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 575 |
| 11/08/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 2859 |
| 10/08/2026 | 6.05p | 6.10p | 6.00p | 6.05p | 118104 |
| 07/08/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 10269 |
| 06/08/2026 | 6.05p | 6.10p | 6.00p | 6.05p | 43724 |
| 05/08/2026 | 6.05p | 6.05p | 6.03p | 6.05p | 1628 |
| 04/08/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 5096 |
| 03/08/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 12944 |
| 31/07/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 1159 |
| 30/07/2026 | 6.05p | 6.10p | 6.03p | 6.05p | 43081 |
| 29/07/2026 | 6.05p | 6.10p | 6.00p | 6.05p | 51634 |
| 28/07/2026 | 6.15p | 6.15p | 5.80p | 6.05p | 350217 |
| 27/07/2026 | 6.15p | 6.15p | 6.13p | 6.15p | 11700 |
| 24/07/2026 | 6.15p | 6.15p | 6.13p | 6.15p | 40000 |
| 23/07/2026 | 6.25p | 6.30p | 6.13p | 6.15p | 50159 |
| 22/07/2026 | 6.25p | 6.30p | 6.25p | 6.25p | 20112 |
| 21/07/2026 | 6.20p | 6.30p | 6.20p | 6.30p | 23773 |
| 20/07/2026 | 6.20p | 6.30p | 6.20p | 6.20p | 94572 |
| 17/07/2026 | 6.25p | 6.40p | 6.10p | 6.20p | 60212 |
| 16/07/2026 | 6.40p | 6.40p | 6.20p | 6.25p | 331387 |
| 15/07/2026 | 6.45p | 6.45p | 6.33p | 6.40p | 184664 |
| 14/07/2026 | 6.40p | 6.50p | 6.40p | 6.45p | 320324 |
| 13/07/2026 | 6.75p | 6.75p | 6.70p | 6.75p | 10 |
| 10/07/2026 | 6.75p | 6.75p | 6.70p | 6.75p | 10000 |
| 09/07/2026 | 6.75p | 6.75p | 6.70p | 6.75p | 9532 |
| 08/07/2026 | 6.75p | 6.80p | 6.70p | 6.75p | 25549 |
| 07/07/2026 | 6.75p | 6.80p | 6.75p | 6.75p | 400 |
| 06/07/2026 | 6.85p | 6.85p | 6.50p | 6.75p | 0 |
| 03/07/2026 | 7.10p | 7.20p | 6.55p | 6.50p | 259736 |
| 02/07/2026 | 7.10p | 7.20p | 7.00p | 7.10p | 315399 |
| 01/07/2026 | 7.10p | 7.10p | 7.00p | 7.10p | 25234 |
| 30/06/2026 | 7.10p | 7.20p | 7.10p | 7.10p | 1249 |
| 29/06/2026 | 7.10p | 7.20p | 7.00p | 7.10p | 378 |
| 26/06/2026 | 7.10p | 7.20p | 7.00p | 7.10p | 19690 |
| 25/06/2026 | 7.10p | 7.20p | 7.00p | 7.10p | 522 |
| 24/06/2026 | 7.30p | 7.50p | 7.00p | 7.10p | 25224 |
| 23/06/2026 | 7.30p | 7.30p | 7.10p | 7.30p | 37502 |
| 22/06/2026 | 7.40p | 7.50p | 7.10p | 7.30p | 25899 |
| 19/06/2026 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 18/06/2026 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 17/06/2026 | 7.65p | 7.65p | 7.40p | 7.40p | 22476 |
| 16/06/2026 | 7.65p | 7.65p | 7.43p | 7.65p | 27000 |
| 15/06/2026 | 7.65p | 7.65p | 7.40p | 7.65p | 67500 |
| 12/06/2026 | 7.65p | 7.65p | 7.65p | 7.65p | 0 |
| 11/06/2026 | 7.65p | 7.90p | 7.40p | 7.65p | 50060 |
| 10/06/2026 | 7.65p | 7.65p | 7.40p | 7.65p | 25278 |
| 09/06/2026 | 7.65p | 7.90p | 7.40p | 7.65p | 13439 |
| 08/06/2026 | 7.40p | 7.65p | 7.30p | 7.65p | 26954 |
| 05/06/2026 | 7.40p | 7.50p | 7.30p | 7.40p | 130977 |
| 04/06/2026 | 7.70p | 7.90p | 7.36p | 7.40p | 310494 |
| 03/06/2026 | 7.70p | 7.90p | 7.58p | 7.70p | 179870 |
| 02/06/2026 | 7.70p | 7.90p | 7.50p | 7.70p | 38193 |
| 01/06/2026 | 8.10p | 8.10p | 7.50p | 7.70p | 127232 |
| 29/05/2026 | 8.10p | 8.10p | 7.95p | 8.10p | 25031 |
| 28/05/2026 | 8.10p | 8.20p | 8.00p | 8.10p | 10046 |
| 27/05/2026 | 8.35p | 8.50p | 8.05p | 8.10p | 20099 |
| 26/05/2026 | 8.75p | 9.00p | 8.10p | 8.35p | 152852 |
| 22/05/2026 | 8.90p | 9.00p | 8.50p | 8.75p | 42917 |
| 21/05/2026 | 8.90p | 9.00p | 8.55p | 8.90p | 64790 |
| 20/05/2026 | 8.90p | 9.00p | 8.90p | 8.90p | 624 |
| 19/05/2026 | 8.90p | 8.90p | 8.80p | 8.90p | 48468 |
| 18/05/2026 | 9.10p | 9.10p | 8.80p | 8.90p | 50374 |
| 15/05/2026 | 9.10p | 9.10p | 9.00p | 9.10p | 14672 |
| 14/05/2026 | 9.10p | 9.10p | 9.00p | 9.10p | 1214 |
| 13/05/2026 | 9.10p | 9.20p | 9.00p | 9.10p | 50244 |
| 12/05/2026 | 9.25p | 9.50p | 9.00p | 9.10p | 29262 |
| 11/05/2026 | 9.25p | 9.50p | 9.25p | 9.25p | 951 |
| 08/05/2026 | 9.25p | 9.50p | 9.00p | 9.25p | 26432 |
| 07/05/2026 | 9.75p | 10.00p | 9.00p | 9.25p | 7288 |
| 06/05/2026 | 9.75p | 9.88p | 9.50p | 9.75p | 79 |
| 05/05/2026 | 9.75p | 9.88p | 9.50p | 9.75p | 5985 |
| 01/05/2026 | 9.75p | 9.75p | 9.50p | 9.75p | 7790 |
| 30/04/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 2516 |
| 29/04/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 9593 |
| 28/04/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 5629 |
| 27/04/2026 | 9.75p | 9.88p | 9.75p | 9.75p | 0 |
| 24/04/2026 | 9.75p | 9.88p | 9.50p | 9.75p | 30003 |
| 23/04/2026 | 9.75p | 10.00p | 9.50p | 9.75p | 9465 |
| 22/04/2026 | 9.75p | 9.88p | 8.80p | 9.75p | 86134 |
| 21/04/2026 | 10.75p | 11.00p | 9.50p | 9.75p | 672412 |
| 20/04/2026 | 12.35p | 12.35p | 10.50p | 10.75p | 2336301 |
| 17/04/2026 | 12.35p | 14.50p | 12.35p | 14.40p | 606388 |
| 16/04/2026 | 12.35p | 12.47p | 12.00p | 12.35p | 10074 |
| 15/04/2026 | 12.35p | 12.47p | 12.04p | 12.35p | 95000 |
| 14/04/2026 | 12.25p | 12.47p | 12.00p | 12.35p | 19927 |
| 13/04/2026 | 12.60p | 12.60p | 12.00p | 12.25p | 37479 |
| 10/04/2026 | 12.60p | 12.70p | 12.20p | 12.60p | 22188 |
| 09/04/2026 | 12.60p | 12.70p | 12.50p | 12.60p | 4144 |
| 08/04/2026 | 12.75p | 13.00p | 12.50p | 12.60p | 36766 |
| 07/04/2026 | 12.75p | 12.75p | 12.58p | 12.75p | 9500 |
| 02/04/2026 | 13.00p | 13.50p | 12.50p | 12.75p | 79065 |
| 01/04/2026 | 13.00p | 13.00p | 12.50p | 13.00p | 27582 |
| 31/03/2026 | 13.00p | 13.00p | 12.50p | 13.00p | 15000 |
| 30/03/2026 | 13.00p | 13.50p | 12.50p | 13.00p | 57990 |
| 27/03/2026 | 13.00p | 13.30p | 12.50p | 13.00p | 45125 |
| 26/03/2026 | 13.10p | 13.10p | 12.90p | 13.00p | 5000 |
| 25/03/2026 | 13.10p | 13.10p | 13.02p | 13.10p | 25000 |
| 24/03/2026 | 13.10p | 13.10p | 12.70p | 13.10p | 100016 |
| 23/03/2026 | 13.10p | 13.50p | 12.70p | 13.10p | 39094 |
| 20/03/2026 | 13.10p | 13.70p | 12.75p | 13.20p | 73462 |
| 19/03/2026 | 13.10p | 13.50p | 12.70p | 13.10p | 50876 |
| 18/03/2026 | 13.10p | 13.10p | 12.96p | 13.10p | 339 |
| 17/03/2026 | 13.50p | 14.00p | 12.75p | 13.10p | 374221 |
| 16/03/2026 | 13.50p | 14.00p | 13.00p | 13.50p | 33509 |
| 13/03/2026 | 13.50p | 13.88p | 13.17p | 13.50p | 90024 |
| 12/03/2026 | 13.25p | 14.80p | 13.17p | 13.50p | 816022 |
| 11/03/2026 | 13.25p | 13.50p | 13.20p | 13.25p | 40621 |
| 10/03/2026 | 13.25p | 13.25p | 13.07p | 13.25p | 729 |
| 09/03/2026 | 13.75p | 14.00p | 13.00p | 13.25p | 90276 |
| 06/03/2026 | 13.75p | 13.75p | 13.50p | 13.75p | 17630 |
| 05/03/2026 | 13.75p | 14.00p | 13.50p | 13.75p | 24567 |
| 04/03/2026 | 13.75p | 13.75p | 13.50p | 13.75p | 9001 |
| 03/03/2026 | 13.75p | 13.75p | 13.50p | 13.75p | 37778 |
| 02/03/2026 | 13.75p | 14.00p | 13.44p | 13.75p | 241060 |
| 27/02/2026 | 13.75p | 14.00p | 13.50p | 13.75p | 14639 |
| 26/02/2026 | 13.75p | 14.00p | 13.50p | 13.75p | 152251 |
| 25/02/2026 | 14.75p | 15.00p | 13.45p | 13.75p | 452174 |
| 24/02/2026 | 14.75p | 15.00p | 14.55p | 14.75p | 126178 |
| 23/02/2026 | 12.50p | 14.75p | 12.00p | 14.75p | 389248 |
| 20/02/2026 | 11.75p | 12.50p | 11.75p | 12.50p | 96395 |
| 19/02/2026 | 11.75p | 12.00p | 11.50p | 11.75p | 183679 |
| 18/02/2026 | 10.75p | 12.50p | 10.50p | 11.75p | 735708 |
| 17/02/2026 | 10.60p | 10.85p | 10.30p | 10.75p | 160420 |
| 16/02/2026 | 10.75p | 11.00p | 10.20p | 10.60p | 218996 |
| 13/02/2026 | 11.15p | 11.15p | 10.50p | 10.75p | 125156 |
| 12/02/2026 | 11.15p | 11.15p | 11.00p | 11.15p | 20000 |
| 11/02/2026 | 11.15p | 11.15p | 10.80p | 11.15p | 32621 |
| 10/02/2026 | 11.15p | 11.15p | 10.80p | 11.15p | 18957 |
| 09/02/2026 | 11.15p | 11.50p | 10.80p | 11.15p | 270004 |
| 06/02/2026 | 11.15p | 11.50p | 11.00p | 11.15p | 3355 |
| 05/02/2026 | 11.25p | 11.50p | 10.80p | 11.15p | 19136 |
| 04/02/2026 | 11.25p | 11.50p | 11.00p | 11.25p | 1093 |
| 03/02/2026 | 11.25p | 11.25p | 11.00p | 11.25p | 12827 |
| 02/02/2026 | 11.25p | 11.25p | 11.10p | 11.25p | 22000 |
| 30/01/2026 | 11.25p | 11.25p | 11.10p | 11.25p | 369 |
*Close Price adjusted for both dividends and splits