Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 01/09/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 31/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 30/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 29/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 49 |
| 25/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 23/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 22/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 21/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 17/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 16/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 15/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 14/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 11/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 10/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 09/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 02/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 01/08/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 3 |
| 31/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 28/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 4 |
| 27/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 25/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 21/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 20/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 19/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 17/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 14/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 13/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 12/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 11/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 10/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/07/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 30 |
| 30/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 29/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 28/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 5 |
| 27/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 23/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 22/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 8 |
| 21/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 15 |
| 20/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 19/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 7 |
| 16/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 3 |
| 15/06/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 14/06/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 13/06/2006 | 1,190.08p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 12/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 09/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 08/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 07/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 06/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 02/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 01/06/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 31/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 30/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 15 |
| 25/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 23/05/2006 | 1,140.50p | 1,190.08p | 1,090.91p | 1,190.08p | 0 |
| 22/05/2006 | 1,190.08p | 1,190.08p | 1,140.50p | 1,140.50p | 0 |
| 19/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 18/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 4 |
| 17/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 16/05/2006 | 1,190.08p | 1,190.08p | 1,140.50p | 1,190.08p | 0 |
| 15/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 12/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 11/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 12 |
| 10/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 09/05/2006 | 1,190.08p | 1,190.08p | 1,090.91p | 1,090.91p | 345 |
| 08/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 05/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 04/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 03/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 02/05/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 28/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 27/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 26/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 25/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 24/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 21/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 0 |
| 20/04/2006 | 1,140.50p | 1,190.08p | 1,140.50p | 1,190.08p | 253 |
| 19/04/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 0 |
| 18/04/2006 | 1,140.50p | 1,140.50p | 1,090.91p | 1,140.50p | 378 |
| 13/04/2006 | 1,140.50p | 1,140.50p | 1,140.50p | 1,140.50p | 1 |
| 12/04/2006 | 1,190.08p | 1,190.08p | 1,190.08p | 1,190.08p | 1 |
| 11/04/2006 | 1,239.67p | 1,239.67p | 1,239.67p | 1,239.67p | 107 |
| 10/04/2006 | 1,289.26p | 1,289.26p | 1,239.67p | 1,239.67p | 0 |
| 07/04/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 06/04/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 05/04/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 04/04/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 03/04/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 31/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 30/03/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,289.26p | 0 |
| 29/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 103 |
| 28/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 27/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 24/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 131 |
| 23/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 10 |
| 22/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 21/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 4 |
| 20/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 25 |
| 17/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 16/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 15/03/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 14/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 13/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 10/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 5 |
| 09/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 150 |
| 08/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 06/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 02/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 01/03/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 28/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 27/02/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 0 |
| 24/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 13 |
| 23/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 33 |
| 22/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 76 |
| 21/02/2006 | 1,289.26p | 1,338.84p | 1,289.26p | 1,338.84p | 227 |
| 20/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 56 |
| 17/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 27 |
| 16/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 126 |
| 15/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 15 |
| 14/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 58 |
| 13/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 10/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 09/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 08/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 07/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 6 |
| 06/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/02/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 52 |
| 02/02/2006 | 1,289.26p | 1,338.84p | 1,289.26p | 1,289.26p | 0 |
| 01/02/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 31/01/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 38 |
| 30/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 38 |
| 27/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 5 |
| 26/01/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 0 |
| 25/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 24/01/2006 | 1,289.26p | 1,388.43p | 1,289.26p | 1,289.26p | 34 |
| 23/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 20/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 18 |
| 19/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 18/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 17/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 16/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 13/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 6 |
| 12/01/2006 | 1,338.84p | 1,338.84p | 1,338.84p | 1,338.84p | 0 |
| 11/01/2006 | 1,338.84p | 1,338.84p | 1,289.26p | 1,338.84p | 19 |
| 10/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 09/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 227 |
| 06/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 05/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 04/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 03/01/2006 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 30/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 29/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 88 |
| 28/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 25 |
| 23/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 22/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 21/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 20/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 19/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 6 |
| 16/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 15/12/2005 | 1,289.26p | 1,289.26p | 1,289.26p | 1,289.26p | 0 |
| 14/12/2005 | 1,487.60p | 1,487.60p | 1,289.26p | 1,289.26p | 38 |
| 13/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 0 |
| 12/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 0 |
| 09/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 101 |
| 08/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 76 |
| 07/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 50 |
| 06/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 5 |
| 05/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 3 |
| 02/12/2005 | 1,487.60p | 1,487.60p | 1,487.60p | 1,487.60p | 0 |
| 01/12/2005 | 1,487.60p | 1,537.19p | 1,487.60p | 1,487.60p | 102 |
| 30/11/2005 | 1,537.19p | 1,586.78p | 1,537.19p | 1,537.19p | 50 |
| 29/11/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 5 |
| 28/11/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 176 |
| 25/11/2005 | 1,586.78p | 1,586.78p | 1,586.78p | 1,586.78p | 0 |
| 24/11/2005 | 1,438.02p | 1,586.78p | 1,338.84p | 1,586.78p | 151 |
*Close Price adjusted for both dividends and splits