Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/04/2008 | 1,526.00p | 1,530.00p | 1,494.00p | 1,501.00p | 24986 |
| 18/04/2008 | 1,492.00p | 1,525.00p | 1,478.00p | 1,520.00p | 69095 |
| 17/04/2008 | 1,486.00p | 1,507.00p | 1,476.00p | 1,482.00p | 92452 |
| 16/04/2008 | 1,447.00p | 1,503.00p | 1,440.00p | 1,485.00p | 52816 |
| 15/04/2008 | 1,446.00p | 1,496.00p | 1,420.00p | 1,440.00p | 98369 |
| 14/04/2008 | 1,490.00p | 1,545.00p | 1,410.00p | 1,420.00p | 52548 |
| 11/04/2008 | 1,567.00p | 1,567.00p | 1,466.00p | 1,495.00p | 58749 |
| 10/04/2008 | 1,534.00p | 1,580.00p | 1,534.00p | 1,544.00p | 19638 |
| 09/04/2008 | 1,593.00p | 1,593.00p | 1,545.00p | 1,559.00p | 31269 |
| 08/04/2008 | 1,607.00p | 1,634.00p | 1,572.00p | 1,572.00p | 11900 |
| 07/04/2008 | 1,634.00p | 1,635.00p | 1,586.00p | 1,586.00p | 13422 |
| 04/04/2008 | 1,628.00p | 1,638.00p | 1,615.00p | 1,630.00p | 23054 |
| 03/04/2008 | 1,580.00p | 1,627.00p | 1,577.00p | 1,623.00p | 53469 |
| 02/04/2008 | 1,575.00p | 1,649.00p | 1,575.00p | 1,624.00p | 86432 |
| 01/04/2008 | 1,475.00p | 1,606.00p | 1,475.00p | 1,597.00p | 75532 |
| 31/03/2008 | 1,534.00p | 1,541.00p | 1,497.00p | 1,497.00p | 47177 |
| 28/03/2008 | 1,545.00p | 1,555.00p | 1,525.00p | 1,529.00p | 48535 |
| 27/03/2008 | 1,550.00p | 1,557.00p | 1,540.00p | 1,545.00p | 26181 |
| 26/03/2008 | 1,570.00p | 1,571.00p | 1,507.00p | 1,540.00p | 41490 |
| 25/03/2008 | 1,522.00p | 1,584.00p | 1,522.00p | 1,577.00p | 92259 |
| 20/03/2008 | 1,506.00p | 1,556.00p | 1,499.00p | 1,520.00p | 129207 |
| 19/03/2008 | 1,520.00p | 1,553.00p | 1,510.00p | 1,525.00p | 117641 |
| 18/03/2008 | 1,480.00p | 1,553.00p | 1,468.00p | 1,553.00p | 65597 |
| 17/03/2008 | 1,544.00p | 1,562.00p | 1,468.00p | 1,468.00p | 66063 |
| 14/03/2008 | 1,545.00p | 1,577.00p | 1,544.00p | 1,557.00p | 127748 |
| 13/03/2008 | 1,519.00p | 1,544.00p | 1,500.00p | 1,544.00p | 51108 |
| 12/03/2008 | 1,547.00p | 1,555.00p | 1,519.00p | 1,523.00p | 60986 |
| 11/03/2008 | 1,530.00p | 1,553.00p | 1,496.00p | 1,519.00p | 148389 |
| 10/03/2008 | 1,518.00p | 1,530.00p | 1,481.00p | 1,505.00p | 103287 |
| 07/03/2008 | 1,512.00p | 1,549.00p | 1,490.00p | 1,504.00p | 145539 |
| 06/03/2008 | 1,634.00p | 1,634.00p | 1,534.00p | 1,547.00p | 32044 |
| 05/03/2008 | 1,570.00p | 1,634.00p | 1,560.00p | 1,620.00p | 307240 |
| 04/03/2008 | 1,680.00p | 1,690.00p | 1,580.00p | 1,586.00p | 153229 |
| 03/03/2008 | 1,642.00p | 1,664.00p | 1,639.00p | 1,651.00p | 92523 |
| 29/02/2008 | 1,681.00p | 1,682.00p | 1,642.00p | 1,661.00p | 51217 |
| 28/02/2008 | 1,697.00p | 1,723.00p | 1,661.00p | 1,669.00p | 94369 |
| 27/02/2008 | 1,709.00p | 1,729.00p | 1,670.00p | 1,685.00p | 24986 |
| 26/02/2008 | 1,613.00p | 1,729.00p | 1,613.00p | 1,729.00p | 161668 |
| 25/02/2008 | 1,654.00p | 1,657.00p | 1,586.00p | 1,633.00p | 103946 |
| 22/02/2008 | 1,650.00p | 1,669.00p | 1,622.00p | 1,632.00p | 62019 |
| 21/02/2008 | 1,670.00p | 1,681.00p | 1,641.00p | 1,650.00p | 64833 |
| 20/02/2008 | 1,649.00p | 1,683.00p | 1,649.00p | 1,660.00p | 53321 |
| 19/02/2008 | 1,657.00p | 1,692.00p | 1,655.00p | 1,675.00p | 117409 |
| 18/02/2008 | 1,663.00p | 1,750.00p | 1,650.00p | 1,675.00p | 23842 |
| 15/02/2008 | 1,680.00p | 1,686.00p | 1,661.00p | 1,661.00p | 44056 |
| 14/02/2008 | 1,670.00p | 1,695.00p | 1,645.00p | 1,680.00p | 95008 |
| 13/02/2008 | 1,646.00p | 1,660.00p | 1,641.00p | 1,645.00p | 31918 |
| 12/02/2008 | 1,679.00p | 1,680.00p | 1,591.00p | 1,650.00p | 206507 |
| 11/02/2008 | 1,660.00p | 1,678.00p | 1,615.00p | 1,635.00p | 71477 |
| 08/02/2008 | 1,672.00p | 1,695.00p | 1,657.00p | 1,662.00p | 118080 |
| 07/02/2008 | 1,725.00p | 1,725.00p | 1,630.00p | 1,660.00p | 107624 |
| 06/02/2008 | 1,740.00p | 1,771.00p | 1,690.00p | 1,713.00p | 130287 |
| 05/02/2008 | 1,859.00p | 1,875.00p | 1,729.00p | 1,729.00p | 91161 |
| 04/02/2008 | 1,881.00p | 1,906.00p | 1,869.00p | 1,889.00p | 24572 |
| 01/02/2008 | 1,874.00p | 1,890.00p | 1,863.00p | 1,890.00p | 55709 |
| 31/01/2008 | 1,880.00p | 1,892.00p | 1,849.00p | 1,875.00p | 56154 |
| 30/01/2008 | 1,860.00p | 1,911.00p | 1,860.00p | 1,900.00p | 94615 |
| 29/01/2008 | 1,900.00p | 1,900.00p | 1,863.00p | 1,863.00p | 76028 |
| 28/01/2008 | 1,895.00p | 1,906.00p | 1,850.00p | 1,872.00p | 53532 |
| 25/01/2008 | 1,865.00p | 1,904.00p | 1,835.00p | 1,904.00p | 58219 |
| 24/01/2008 | 1,840.00p | 1,868.00p | 1,800.00p | 1,863.00p | 76845 |
| 23/01/2008 | 1,750.00p | 1,834.00p | 1,750.00p | 1,805.00p | 98802 |
| 22/01/2008 | 1,649.00p | 1,749.00p | 1,649.00p | 1,726.00p | 100369 |
| 21/01/2008 | 1,777.00p | 1,815.00p | 1,665.00p | 1,665.00p | 109707 |
| 18/01/2008 | 1,847.00p | 1,847.00p | 1,789.00p | 1,815.00p | 151767 |
| 17/01/2008 | 1,915.00p | 1,925.00p | 1,846.00p | 1,847.00p | 62035 |
| 16/01/2008 | 1,902.00p | 1,928.00p | 1,890.00p | 1,894.00p | 54719 |
| 15/01/2008 | 1,984.00p | 2,017.00p | 1,908.00p | 1,908.00p | 58566 |
| 14/01/2008 | 1,989.00p | 2,029.00p | 1,985.00p | 1,986.00p | 66155 |
| 11/01/2008 | 1,993.00p | 2,020.00p | 1,993.00p | 2,012.00p | 105370 |
| 10/01/2008 | 2,001.00p | 2,010.00p | 1,995.00p | 1,995.00p | 71541 |
| 09/01/2008 | 1,997.00p | 2,015.00p | 1,992.00p | 2,001.00p | 120170 |
| 08/01/2008 | 2,018.00p | 2,032.00p | 2,000.00p | 2,005.00p | 77674 |
| 07/01/2008 | 1,990.00p | 2,075.00p | 1,990.00p | 2,010.00p | 54604 |
| 04/01/2008 | 1,970.00p | 2,022.00p | 1,970.00p | 1,988.00p | 111493 |
| 03/01/2008 | 1,896.00p | 1,965.00p | 1,896.00p | 1,960.00p | 72213 |
| 02/01/2008 | 1,940.00p | 1,946.00p | 1,897.00p | 1,932.00p | 27349 |
| 31/12/2007 | 1,924.00p | 1,937.00p | 1,924.00p | 1,937.00p | 2716 |
| 28/12/2007 | 1,915.00p | 1,926.00p | 1,892.00p | 1,926.00p | 7998 |
| 27/12/2007 | 1,923.00p | 1,935.00p | 1,884.00p | 1,922.00p | 23442 |
| 24/12/2007 | 1,910.00p | 1,910.00p | 1,908.00p | 1,910.00p | 1580 |
| 21/12/2007 | 2,000.00p | 2,000.00p | 1,913.00p | 1,932.00p | 56605 |
| 20/12/2007 | 1,969.00p | 1,969.00p | 1,901.00p | 1,941.00p | 42482 |
| 19/12/2007 | 1,859.00p | 1,996.00p | 1,859.00p | 1,950.00p | 96498 |
| 18/12/2007 | 1,802.00p | 1,848.00p | 1,802.00p | 1,830.00p | 47372 |
| 17/12/2007 | 1,820.00p | 1,839.00p | 1,809.00p | 1,810.00p | 46938 |
| 14/12/2007 | 1,880.00p | 1,884.00p | 1,830.00p | 1,839.00p | 70621 |
| 13/12/2007 | 1,911.00p | 1,939.00p | 1,835.00p | 1,835.00p | 57495 |
| 12/12/2007 | 1,935.00p | 1,950.00p | 1,890.00p | 1,939.00p | 78903 |
| 11/12/2007 | 1,915.00p | 1,955.00p | 1,915.00p | 1,932.00p | 88035 |
| 10/12/2007 | 1,851.00p | 1,945.00p | 1,851.00p | 1,932.00p | 61512 |
| 07/12/2007 | 1,800.00p | 1,890.00p | 1,800.00p | 1,877.00p | 139406 |
| 06/12/2007 | 1,822.00p | 1,835.00p | 1,795.00p | 1,817.00p | 44538 |
| 05/12/2007 | 1,759.00p | 1,836.00p | 1,757.00p | 1,810.00p | 98346 |
| 04/12/2007 | 1,770.00p | 1,787.00p | 1,750.00p | 1,759.00p | 59440 |
| 03/12/2007 | 1,759.00p | 1,791.00p | 1,744.00p | 1,763.00p | 53274 |
| 30/11/2007 | 1,760.00p | 1,791.00p | 1,760.00p | 1,791.00p | 264301 |
| 29/11/2007 | 1,799.00p | 1,799.00p | 1,738.00p | 1,777.00p | 61996 |
| 28/11/2007 | 1,680.00p | 1,779.00p | 1,680.00p | 1,772.00p | 91259 |
| 27/11/2007 | 1,676.00p | 1,712.00p | 1,676.00p | 1,692.00p | 55152 |
| 26/11/2007 | 1,730.00p | 1,748.00p | 1,680.00p | 1,680.00p | 77192 |
| 23/11/2007 | 1,672.00p | 1,721.00p | 1,665.00p | 1,697.00p | 80510 |
| 22/11/2007 | 1,679.00p | 1,683.00p | 1,647.00p | 1,649.00p | 135215 |
| 21/11/2007 | 1,792.00p | 1,795.00p | 1,670.00p | 1,680.00p | 129166 |
| 20/11/2007 | 1,875.00p | 1,917.00p | 1,737.00p | 1,795.00p | 101139 |
| 19/11/2007 | 1,900.00p | 1,929.00p | 1,863.00p | 1,863.00p | 45615 |
| 16/11/2007 | 1,925.00p | 1,945.00p | 1,882.00p | 1,882.00p | 54912 |
| 15/11/2007 | 1,980.00p | 1,980.00p | 1,920.00p | 1,920.00p | 48185 |
| 14/11/2007 | 2,000.00p | 2,000.00p | 1,944.00p | 1,947.00p | 75480 |
| 13/11/2007 | 1,982.00p | 1,989.00p | 1,950.00p | 1,957.00p | 49006 |
| 12/11/2007 | 1,940.00p | 1,999.00p | 1,939.00p | 1,998.00p | 44671 |
| 09/11/2007 | 1,980.00p | 1,980.00p | 1,925.00p | 1,940.00p | 54756 |
| 08/11/2007 | 1,943.00p | 1,958.00p | 1,926.00p | 1,957.00p | 60153 |
| 07/11/2007 | 1,998.00p | 1,998.00p | 1,943.00p | 1,943.00p | 27900 |
| 06/11/2007 | 1,937.00p | 2,000.00p | 1,937.00p | 1,988.00p | 62550 |
| 05/11/2007 | 1,900.00p | 1,927.00p | 1,900.00p | 1,927.00p | 42232 |
| 02/11/2007 | 1,865.00p | 1,911.00p | 1,865.00p | 1,911.00p | 48828 |
| 01/11/2007 | 1,878.00p | 1,905.00p | 1,865.00p | 1,893.00p | 70276 |
| 31/10/2007 | 1,878.00p | 1,912.00p | 1,844.00p | 1,892.00p | 300119 |
| 30/10/2007 | 1,860.00p | 1,876.00p | 1,855.00p | 1,866.00p | 88886 |
| 29/10/2007 | 1,856.00p | 1,861.00p | 1,832.00p | 1,855.00p | 57755 |
| 26/10/2007 | 1,869.00p | 1,869.00p | 1,793.00p | 1,845.00p | 314530 |
| 25/10/2007 | 1,900.00p | 1,914.00p | 1,844.00p | 1,866.00p | 82602 |
| 24/10/2007 | 1,921.00p | 1,929.00p | 1,862.00p | 1,888.00p | 77777 |
| 23/10/2007 | 1,972.00p | 1,985.00p | 1,931.00p | 1,938.00p | 48690 |
| 22/10/2007 | 1,978.00p | 1,980.90p | 1,937.00p | 1,940.00p | 57323 |
| 19/10/2007 | 2,017.00p | 2,017.00p | 1,987.00p | 1,989.00p | 32574 |
| 18/10/2007 | 2,033.00p | 2,044.00p | 2,005.00p | 2,006.00p | 67394 |
| 17/10/2007 | 2,033.00p | 2,052.00p | 2,031.00p | 2,031.00p | 81008 |
| 16/10/2007 | 2,056.00p | 2,057.00p | 2,032.00p | 2,032.00p | 105552 |
| 15/10/2007 | 2,100.00p | 2,100.00p | 2,050.00p | 2,050.00p | 165660 |
| 12/10/2007 | 2,080.00p | 2,116.00p | 2,080.00p | 2,107.00p | 46798 |
| 11/10/2007 | 2,082.00p | 2,115.00p | 2,064.00p | 2,115.00p | 24873 |
| 10/10/2007 | 2,065.00p | 2,098.00p | 2,043.00p | 2,082.00p | 25010 |
| 09/10/2007 | 2,069.00p | 2,077.00p | 2,030.00p | 2,056.00p | 216824 |
| 08/10/2007 | 2,113.00p | 2,147.00p | 2,071.00p | 2,075.00p | 41885 |
| 05/10/2007 | 2,141.00p | 2,159.00p | 2,094.00p | 2,099.00p | 73182 |
| 04/10/2007 | 2,150.00p | 2,174.00p | 2,109.00p | 2,174.00p | 74046 |
| 03/10/2007 | 2,172.00p | 2,191.00p | 2,149.00p | 2,161.00p | 36483 |
| 02/10/2007 | 2,140.00p | 2,195.00p | 2,140.00p | 2,172.00p | 34965 |
| 01/10/2007 | 2,065.00p | 2,135.00p | 2,065.00p | 2,135.00p | 41193 |
| 28/09/2007 | 2,091.00p | 2,115.00p | 2,047.00p | 2,080.00p | 70011 |
| 27/09/2007 | 2,054.00p | 2,089.00p | 2,023.00p | 2,067.00p | 22601 |
| 26/09/2007 | 1,997.00p | 2,015.00p | 1,995.00p | 2,008.00p | 13728 |
| 25/09/2007 | 2,000.00p | 2,023.00p | 1,990.00p | 1,997.00p | 84797 |
| 24/09/2007 | 2,015.00p | 2,035.00p | 2,000.00p | 2,009.00p | 13511 |
| 21/09/2007 | 2,003.00p | 2,015.00p | 1,986.00p | 2,015.00p | 262772 |
| 20/09/2007 | 1,960.00p | 1,990.00p | 1,947.00p | 1,988.00p | 109555 |
| 19/09/2007 | 1,968.00p | 2,021.00p | 1,960.00p | 1,978.00p | 168897 |
| 18/09/2007 | 1,921.00p | 1,935.00p | 1,896.00p | 1,930.00p | 76499 |
| 17/09/2007 | 1,934.00p | 1,934.00p | 1,880.00p | 1,895.00p | 62390 |
| 14/09/2007 | 1,967.00p | 1,969.00p | 1,936.00p | 1,946.00p | 53969 |
| 13/09/2007 | 1,972.00p | 1,992.00p | 1,926.00p | 1,987.00p | 63256 |
| 12/09/2007 | 1,949.00p | 1,985.00p | 1,949.00p | 1,971.00p | 23341 |
| 11/09/2007 | 1,945.00p | 1,990.00p | 1,945.00p | 1,985.00p | 38835 |
| 10/09/2007 | 1,949.00p | 1,960.00p | 1,923.00p | 1,934.00p | 30552 |
| 07/09/2007 | 1,927.00p | 1,974.00p | 1,927.00p | 1,970.00p | 42723 |
| 06/09/2007 | 1,951.00p | 1,970.00p | 1,945.00p | 1,960.00p | 116127 |
| 05/09/2007 | 1,962.00p | 1,970.00p | 1,954.00p | 1,961.00p | 392150 |
| 04/09/2007 | 1,951.00p | 1,962.00p | 1,934.00p | 1,962.00p | 871790 |
| 03/09/2007 | 1,908.00p | 1,950.00p | 1,908.00p | 1,936.00p | 181638 |
| 31/08/2007 | 1,870.00p | 1,929.00p | 1,866.00p | 1,908.00p | 145137 |
| 30/08/2007 | 1,908.00p | 1,915.00p | 1,865.00p | 1,886.00p | 57494 |
| 29/08/2007 | 1,895.00p | 1,905.00p | 1,862.00p | 1,862.00p | 32695 |
| 28/08/2007 | 2,012.00p | 2,012.00p | 1,886.00p | 1,886.00p | 65174 |
| 24/08/2007 | 2,025.00p | 2,063.00p | 2,015.00p | 2,052.00p | 28134 |
| 23/08/2007 | 2,094.00p | 2,170.00p | 2,018.00p | 2,018.00p | 74278 |
| 22/08/2007 | 2,103.00p | 2,104.00p | 2,086.00p | 2,091.00p | 72516 |
| 21/08/2007 | 2,074.00p | 2,103.00p | 2,057.00p | 2,103.00p | 59744 |
| 20/08/2007 | 2,110.00p | 2,110.00p | 2,050.00p | 2,068.00p | 23860 |
| 17/08/2007 | 2,055.00p | 2,110.00p | 2,042.00p | 2,100.00p | 55343 |
| 16/08/2007 | 2,133.00p | 2,146.00p | 2,030.00p | 2,065.00p | 42225 |
| 15/08/2007 | 2,176.00p | 2,210.00p | 2,155.00p | 2,157.00p | 13572 |
| 14/08/2007 | 2,196.00p | 2,212.00p | 2,180.00p | 2,210.00p | 22578 |
| 13/08/2007 | 2,211.00p | 2,228.00p | 2,182.00p | 2,192.00p | 45520 |
| 10/08/2007 | 2,250.00p | 2,252.00p | 2,202.00p | 2,202.00p | 26647 |
| 09/08/2007 | 2,342.00p | 2,342.00p | 2,273.00p | 2,284.00p | 93898 |
| 08/08/2007 | 2,316.00p | 2,345.00p | 2,301.00p | 2,342.00p | 24466 |
| 07/08/2007 | 2,337.00p | 2,337.00p | 2,298.00p | 2,310.00p | 600424 |
| 06/08/2007 | 2,270.00p | 2,332.00p | 2,260.00p | 2,322.00p | 22058 |
| 03/08/2007 | 2,204.00p | 2,347.00p | 2,181.00p | 2,347.00p | 51967 |
| 02/08/2007 | 2,171.00p | 2,229.00p | 2,136.00p | 2,229.00p | 178931 |
| 01/08/2007 | 2,145.00p | 2,145.00p | 2,101.00p | 2,129.00p | 72110 |
| 31/07/2007 | 2,139.00p | 2,171.00p | 2,130.00p | 2,164.00p | 31732 |
| 30/07/2007 | 2,100.00p | 2,125.00p | 2,085.00p | 2,115.00p | 31523 |
| 27/07/2007 | 2,151.00p | 2,212.00p | 2,052.00p | 2,100.00p | 34528 |
| 26/07/2007 | 2,151.00p | 2,210.00p | 2,151.00p | 2,170.00p | 150730 |
| 25/07/2007 | 2,258.00p | 2,267.00p | 2,155.00p | 2,162.00p | 87398 |
| 24/07/2007 | 2,325.00p | 2,325.00p | 2,248.00p | 2,251.00p | 112832 |
| 23/07/2007 | 2,332.00p | 2,340.00p | 2,295.00p | 2,295.00p | 53632 |
| 20/07/2007 | 2,380.00p | 2,407.00p | 2,333.00p | 2,340.00p | 36799 |
| 19/07/2007 | 2,359.00p | 2,359.00p | 2,312.00p | 2,315.00p | 10237 |
| 18/07/2007 | 2,335.00p | 2,335.00p | 2,314.00p | 2,314.00p | 243579 |
| 17/07/2007 | 2,350.00p | 2,359.00p | 2,326.00p | 2,336.00p | 22892 |
| 16/07/2007 | 2,300.00p | 2,340.00p | 2,300.00p | 2,333.00p | 49638 |
| 13/07/2007 | 2,392.00p | 2,392.00p | 2,290.00p | 2,299.00p | 265158 |
| 12/07/2007 | 2,340.00p | 2,350.00p | 2,326.00p | 2,326.00p | 76831 |
| 11/07/2007 | 2,380.00p | 2,408.00p | 2,345.00p | 2,347.00p | 20722 |
| 10/07/2007 | 2,437.00p | 2,450.00p | 2,397.00p | 2,404.00p | 595866 |
| 09/07/2007 | 2,450.00p | 2,450.00p | 2,435.00p | 2,440.00p | 24865 |
*Close Price adjusted for both dividends and splits