Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 5,776.00p | 5,798.00p | 5,728.00p | 5,768.00p | 97341 |
| 08/02/2024 | 5,768.00p | 5,832.00p | 5,762.00p | 5,776.00p | 165768 |
| 07/02/2024 | 5,668.00p | 5,822.00p | 5,668.00p | 5,794.00p | 294288 |
| 06/02/2024 | 5,752.00p | 5,770.00p | 5,704.00p | 5,760.00p | 259159 |
| 05/02/2024 | 5,770.00p | 5,810.00p | 5,720.00p | 5,720.00p | 175544 |
| 02/02/2024 | 5,832.00p | 5,850.00p | 5,761.33p | 5,766.00p | 164278 |
| 01/02/2024 | 5,722.00p | 5,846.00p | 5,710.00p | 5,774.00p | 200369 |
| 31/01/2024 | 5,768.00p | 5,792.00p | 5,730.00p | 5,756.00p | 555578 |
| 30/01/2024 | 5,740.00p | 5,798.00p | 5,728.00p | 5,744.00p | 192628 |
| 29/01/2024 | 5,752.00p | 5,752.00p | 5,700.00p | 5,716.00p | 102187 |
| 26/01/2024 | 5,716.00p | 5,778.00p | 5,686.00p | 5,760.00p | 150476 |
| 25/01/2024 | 5,682.00p | 5,744.00p | 5,660.00p | 5,710.00p | 140270 |
| 24/01/2024 | 5,716.00p | 5,753.66p | 5,652.00p | 5,708.00p | 135086 |
| 23/01/2024 | 5,778.00p | 5,786.00p | 5,678.00p | 5,678.00p | 230843 |
| 22/01/2024 | 5,664.00p | 5,766.00p | 5,648.00p | 5,752.00p | 363927 |
| 19/01/2024 | 5,656.00p | 5,722.00p | 5,608.00p | 5,612.00p | 178513 |
| 18/01/2024 | 5,584.00p | 5,654.00p | 5,584.00p | 5,644.00p | 316685 |
| 17/01/2024 | 5,540.00p | 5,600.00p | 5,509.28p | 5,600.00p | 321554 |
| 16/01/2024 | 5,602.00p | 5,644.00p | 5,572.00p | 5,608.00p | 120226 |
| 15/01/2024 | 5,666.00p | 5,673.26p | 5,620.00p | 5,640.00p | 100343 |
| 12/01/2024 | 5,646.00p | 5,694.00p | 5,616.00p | 5,652.00p | 193845 |
| 11/01/2024 | 5,690.00p | 5,712.00p | 5,592.00p | 5,600.00p | 211850 |
| 10/01/2024 | 5,636.00p | 5,674.00p | 5,532.00p | 5,662.00p | 266180 |
| 09/01/2024 | 5,712.00p | 5,746.00p | 5,696.00p | 5,700.00p | 167627 |
| 08/01/2024 | 5,686.00p | 5,732.00p | 5,654.00p | 5,702.00p | 132963 |
| 05/01/2024 | 5,686.00p | 5,708.00p | 5,620.00p | 5,704.00p | 130049 |
| 04/01/2024 | 5,620.00p | 5,716.00p | 5,620.00p | 5,716.00p | 121858 |
| 03/01/2024 | 5,690.00p | 5,706.00p | 5,596.00p | 5,636.00p | 165691 |
| 02/01/2024 | 5,738.00p | 5,804.00p | 5,672.00p | 5,700.00p | 128336 |
| 29/12/2023 | 5,788.00p | 5,839.08p | 5,772.00p | 5,778.00p | 41789 |
| 28/12/2023 | 5,780.00p | 5,820.00p | 5,754.00p | 5,754.00p | 90215 |
| 27/12/2023 | 5,752.00p | 5,784.00p | 5,732.00p | 5,760.00p | 66002 |
| 22/12/2023 | 5,788.00p | 5,794.00p | 5,682.00p | 5,682.00p | 116415 |
| 21/12/2023 | 5,766.00p | 5,816.00p | 5,712.00p | 5,766.00p | 68042 |
| 20/12/2023 | 5,780.00p | 5,828.00p | 5,726.00p | 5,778.00p | 160791 |
| 19/12/2023 | 5,666.00p | 5,738.00p | 5,660.00p | 5,690.00p | 158805 |
| 18/12/2023 | 5,638.00p | 5,730.22p | 5,594.20p | 5,674.00p | 195084 |
| 15/12/2023 | 5,746.00p | 5,772.00p | 5,649.71p | 5,680.00p | 426302 |
| 14/12/2023 | 5,742.00p | 5,822.00p | 5,692.00p | 5,734.00p | 200784 |
| 13/12/2023 | 5,662.00p | 5,714.00p | 5,610.00p | 5,654.00p | 252348 |
| 12/12/2023 | 5,610.00p | 5,668.00p | 5,596.00p | 5,668.00p | 151845 |
| 11/12/2023 | 5,540.00p | 5,594.00p | 5,524.00p | 5,588.00p | 219548 |
| 08/12/2023 | 5,546.00p | 5,568.00p | 5,496.00p | 5,520.00p | 138372 |
| 07/12/2023 | 5,522.00p | 5,552.00p | 5,476.00p | 5,536.00p | 136969 |
| 06/12/2023 | 5,568.00p | 5,595.19p | 5,518.00p | 5,542.00p | 172085 |
| 05/12/2023 | 5,478.00p | 5,542.08p | 5,468.00p | 5,538.00p | 128171 |
| 04/12/2023 | 5,384.00p | 5,538.00p | 5,384.00p | 5,490.00p | 153358 |
| 01/12/2023 | 5,386.00p | 5,514.00p | 5,358.00p | 5,486.00p | 136216 |
| 30/11/2023 | 5,390.00p | 5,390.00p | 5,314.00p | 5,342.00p | 668927 |
| 29/11/2023 | 5,396.00p | 5,448.00p | 5,328.00p | 5,362.00p | 272215 |
| 28/11/2023 | 5,364.00p | 5,428.00p | 5,352.00p | 5,428.00p | 276714 |
| 27/11/2023 | 5,304.00p | 5,386.00p | 5,304.00p | 5,384.00p | 245096 |
| 24/11/2023 | 5,286.00p | 5,330.00p | 5,254.00p | 5,330.00p | 81938 |
| 23/11/2023 | 5,280.00p | 5,368.00p | 5,230.00p | 5,294.00p | 139993 |
| 22/11/2023 | 5,334.00p | 5,400.00p | 5,300.00p | 5,332.00p | 121708 |
| 21/11/2023 | 5,268.00p | 5,348.00p | 5,222.00p | 5,318.00p | 178702 |
| 20/11/2023 | 5,338.00p | 5,388.00p | 5,222.00p | 5,272.00p | 191630 |
| 17/11/2023 | 5,194.00p | 5,362.00p | 5,194.00p | 5,348.00p | 287822 |
| 16/11/2023 | 5,218.00p | 5,226.00p | 4,988.00p | 5,168.00p | 207602 |
| 15/11/2023 | 5,252.00p | 5,292.00p | 5,188.00p | 5,236.00p | 267029 |
| 14/11/2023 | 4,670.00p | 5,252.00p | 4,670.00p | 5,248.00p | 550380 |
| 13/11/2023 | 4,622.00p | 4,678.00p | 4,599.00p | 4,666.00p | 255901 |
| 10/11/2023 | 4,680.00p | 4,687.00p | 4,577.00p | 4,603.00p | 137738 |
| 09/11/2023 | 4,575.00p | 4,670.00p | 4,559.00p | 4,670.00p | 137726 |
| 08/11/2023 | 4,559.00p | 4,610.00p | 4,531.00p | 4,583.00p | 575528 |
| 07/11/2023 | 4,567.00p | 4,616.00p | 4,557.00p | 4,589.00p | 96848 |
| 06/11/2023 | 4,653.00p | 4,674.00p | 4,567.00p | 4,568.00p | 139577 |
| 03/11/2023 | 4,662.00p | 4,689.00p | 4,645.00p | 4,653.00p | 139406 |
| 02/11/2023 | 4,640.00p | 4,704.00p | 4,635.72p | 4,662.00p | 145764 |
| 01/11/2023 | 4,570.00p | 4,646.00p | 4,480.00p | 4,607.00p | 78812 |
| 31/10/2023 | 4,527.00p | 4,616.00p | 4,480.00p | 4,565.00p | 197753 |
| 30/10/2023 | 4,448.00p | 4,520.00p | 4,427.00p | 4,513.00p | 108097 |
| 27/10/2023 | 4,438.00p | 4,472.00p | 4,393.00p | 4,428.00p | 85942 |
| 26/10/2023 | 4,401.00p | 4,447.00p | 4,230.00p | 4,416.00p | 80732 |
| 25/10/2023 | 4,418.00p | 4,460.00p | 4,370.00p | 4,426.00p | 75343 |
| 24/10/2023 | 4,446.00p | 4,465.00p | 4,426.00p | 4,432.00p | 124400 |
| 23/10/2023 | 4,420.00p | 4,456.00p | 4,384.00p | 4,446.00p | 176288 |
| 20/10/2023 | 4,501.00p | 4,512.00p | 4,380.00p | 4,426.00p | 164991 |
| 19/10/2023 | 4,583.00p | 4,583.00p | 4,527.00p | 4,527.00p | 85975 |
| 18/10/2023 | 4,660.00p | 4,680.00p | 4,566.00p | 4,582.00p | 128778 |
| 17/10/2023 | 4,612.00p | 4,662.00p | 4,604.00p | 4,656.00p | 292479 |
| 16/10/2023 | 4,656.00p | 4,656.00p | 4,607.00p | 4,622.00p | 77303 |
| 13/10/2023 | 4,651.00p | 4,662.00p | 4,592.00p | 4,609.00p | 93629 |
| 12/10/2023 | 4,661.00p | 4,686.00p | 4,639.00p | 4,665.00p | 159349 |
| 11/10/2023 | 4,648.00p | 4,665.00p | 4,630.00p | 4,636.00p | 105188 |
| 10/10/2023 | 4,575.00p | 4,657.00p | 4,575.00p | 4,657.00p | 151832 |
| 09/10/2023 | 4,530.00p | 4,554.00p | 4,467.00p | 4,553.00p | 143943 |
| 06/10/2023 | 4,490.00p | 4,532.00p | 4,462.00p | 4,530.00p | 87144 |
| 05/10/2023 | 4,479.00p | 4,519.00p | 4,471.00p | 4,471.00p | 107317 |
| 04/10/2023 | 4,468.00p | 4,514.00p | 4,458.00p | 4,474.00p | 186144 |
| 03/10/2023 | 4,491.00p | 4,548.00p | 4,481.00p | 4,499.00p | 176135 |
| 02/10/2023 | 4,630.00p | 4,642.00p | 4,488.00p | 4,510.00p | 180899 |
| 29/09/2023 | 4,637.00p | 4,647.00p | 4,597.00p | 4,609.00p | 168024 |
| 28/09/2023 | 4,589.00p | 4,603.00p | 4,537.00p | 4,597.00p | 124664 |
| 27/09/2023 | 4,596.00p | 4,611.00p | 4,532.00p | 4,553.00p | 137876 |
| 26/09/2023 | 4,549.00p | 4,626.00p | 4,522.00p | 4,596.00p | 137024 |
| 25/09/2023 | 4,623.00p | 4,630.00p | 4,535.00p | 4,566.00p | 530980 |
| 22/09/2023 | 4,654.00p | 4,660.00p | 4,610.00p | 4,623.00p | 178541 |
| 21/09/2023 | 4,555.00p | 4,682.00p | 4,555.00p | 4,661.00p | 228048 |
| 20/09/2023 | 4,549.00p | 4,621.00p | 4,547.00p | 4,579.00p | 113856 |
| 19/09/2023 | 4,544.00p | 4,550.00p | 4,512.00p | 4,542.00p | 169402 |
| 18/09/2023 | 4,640.00p | 4,648.00p | 4,535.00p | 4,535.00p | 167658 |
| 15/09/2023 | 4,589.00p | 4,641.00p | 4,560.00p | 4,641.00p | 768092 |
| 14/09/2023 | 4,439.00p | 4,550.00p | 4,399.00p | 4,537.00p | 181263 |
| 13/09/2023 | 4,409.00p | 4,471.00p | 4,409.00p | 4,442.00p | 149288 |
| 12/09/2023 | 4,440.00p | 4,457.00p | 4,415.00p | 4,434.00p | 106184 |
| 11/09/2023 | 4,392.00p | 4,471.81p | 4,392.00p | 4,430.00p | 133746 |
| 08/09/2023 | 4,415.00p | 4,415.00p | 4,331.00p | 4,384.00p | 111719 |
| 07/09/2023 | 4,280.00p | 4,391.00p | 4,261.97p | 4,382.00p | 147165 |
| 06/09/2023 | 4,224.00p | 4,310.00p | 4,198.00p | 4,289.00p | 102138 |
| 05/09/2023 | 4,211.00p | 4,298.00p | 4,211.00p | 4,265.00p | 122805 |
| 04/09/2023 | 4,366.00p | 4,366.00p | 4,296.00p | 4,296.00p | 165162 |
| 01/09/2023 | 4,343.00p | 4,354.00p | 4,321.00p | 4,322.00p | 88380 |
| 31/08/2023 | 4,363.00p | 4,377.00p | 4,326.00p | 4,327.00p | 414880 |
| 30/08/2023 | 4,336.00p | 4,368.00p | 4,331.00p | 4,349.00p | 89224 |
| 29/08/2023 | 4,250.00p | 4,350.00p | 4,239.00p | 4,338.00p | 241761 |
| 25/08/2023 | 4,216.00p | 4,247.00p | 4,191.00p | 4,195.00p | 82059 |
| 24/08/2023 | 4,228.00p | 4,244.00p | 4,194.00p | 4,205.00p | 67841 |
| 23/08/2023 | 4,182.00p | 4,211.00p | 4,171.00p | 4,187.00p | 102683 |
| 22/08/2023 | 4,203.00p | 4,230.00p | 4,171.00p | 4,171.00p | 187541 |
| 21/08/2023 | 4,244.00p | 4,254.00p | 4,193.00p | 4,193.00p | 124449 |
| 18/08/2023 | 4,311.00p | 4,315.00p | 4,220.00p | 4,264.00p | 135412 |
| 17/08/2023 | 4,429.00p | 4,429.00p | 4,329.00p | 4,341.00p | 105408 |
| 16/08/2023 | 4,445.00p | 4,450.00p | 4,390.00p | 4,411.00p | 110455 |
| 15/08/2023 | 4,425.00p | 4,430.00p | 4,387.00p | 4,414.00p | 121564 |
| 14/08/2023 | 4,439.00p | 4,455.00p | 4,421.00p | 4,438.00p | 78870 |
| 11/08/2023 | 4,470.00p | 4,472.00p | 4,423.00p | 4,451.00p | 253263 |
| 10/08/2023 | 4,447.00p | 4,502.00p | 4,425.00p | 4,470.00p | 87057 |
| 09/08/2023 | 4,420.00p | 4,439.00p | 4,398.00p | 4,428.00p | 125951 |
| 08/08/2023 | 4,324.00p | 4,421.00p | 4,324.00p | 4,379.00p | 95301 |
| 07/08/2023 | 4,416.00p | 4,423.00p | 4,374.00p | 4,412.00p | 68315 |
| 04/08/2023 | 4,414.00p | 4,439.00p | 4,350.00p | 4,417.00p | 125868 |
| 03/08/2023 | 4,421.00p | 4,444.00p | 4,377.00p | 4,419.00p | 95096 |
| 02/08/2023 | 4,388.00p | 4,442.00p | 4,364.00p | 4,442.00p | 134349 |
| 01/08/2023 | 4,500.00p | 4,524.00p | 4,450.00p | 4,476.00p | 98708 |
| 31/07/2023 | 4,500.00p | 4,524.00p | 4,491.00p | 4,511.00p | 235341 |
| 28/07/2023 | 4,594.00p | 4,631.00p | 4,504.00p | 4,539.00p | 99084 |
| 27/07/2023 | 4,600.00p | 4,664.00p | 4,577.00p | 4,612.00p | 98944 |
| 26/07/2023 | 4,562.00p | 4,577.00p | 4,523.00p | 4,573.00p | 244359 |
| 25/07/2023 | 4,551.00p | 4,606.00p | 4,535.00p | 4,567.00p | 260588 |
| 24/07/2023 | 4,601.00p | 4,623.00p | 4,556.00p | 4,556.00p | 326920 |
| 21/07/2023 | 4,638.00p | 4,651.00p | 4,605.00p | 4,618.00p | 368270 |
| 20/07/2023 | 4,599.00p | 4,643.00p | 4,570.00p | 4,638.00p | 286650 |
| 19/07/2023 | 4,472.00p | 4,594.00p | 4,472.00p | 4,573.00p | 206659 |
| 18/07/2023 | 4,366.00p | 4,452.00p | 4,360.00p | 4,452.00p | 196641 |
| 17/07/2023 | 4,343.00p | 4,391.00p | 4,326.00p | 4,372.00p | 98659 |
| 14/07/2023 | 4,335.00p | 4,394.00p | 4,324.00p | 4,374.00p | 110207 |
| 13/07/2023 | 4,329.00p | 4,353.00p | 4,312.00p | 4,346.00p | 133455 |
| 12/07/2023 | 4,290.00p | 4,371.00p | 4,288.00p | 4,340.00p | 144781 |
| 11/07/2023 | 4,260.00p | 4,291.00p | 4,243.00p | 4,291.00p | 172054 |
| 10/07/2023 | 4,184.00p | 4,253.00p | 4,145.00p | 4,250.00p | 110136 |
| 07/07/2023 | 4,200.00p | 4,206.00p | 4,153.00p | 4,203.00p | 613832 |
| 06/07/2023 | 4,280.00p | 4,288.99p | 4,186.00p | 4,209.00p | 179587 |
| 05/07/2023 | 4,355.00p | 4,355.00p | 4,311.00p | 4,320.00p | 163653 |
| 04/07/2023 | 4,434.00p | 4,434.00p | 4,354.00p | 4,371.00p | 75823 |
| 03/07/2023 | 4,400.00p | 4,452.00p | 4,380.00p | 4,411.00p | 104381 |
| 30/06/2023 | 4,335.00p | 4,438.00p | 4,323.00p | 4,398.00p | 419713 |
| 29/06/2023 | 4,381.00p | 4,420.00p | 4,309.00p | 4,309.00p | 288471 |
| 28/06/2023 | 4,360.00p | 4,416.00p | 4,360.00p | 4,392.00p | 104208 |
| 27/06/2023 | 4,409.00p | 4,456.00p | 4,356.00p | 4,379.00p | 82126 |
| 26/06/2023 | 4,369.00p | 4,395.00p | 4,298.00p | 4,364.00p | 118808 |
| 23/06/2023 | 4,492.00p | 4,492.00p | 4,341.00p | 4,352.00p | 182160 |
| 22/06/2023 | 4,536.00p | 4,536.00p | 4,386.00p | 4,429.00p | 138386 |
| 21/06/2023 | 4,570.00p | 4,570.00p | 4,506.00p | 4,538.00p | 118668 |
| 20/06/2023 | 4,565.00p | 4,605.00p | 4,532.00p | 4,562.00p | 204862 |
| 19/06/2023 | 4,576.00p | 4,626.00p | 4,553.00p | 4,555.00p | 145640 |
| 16/06/2023 | 4,627.00p | 4,643.00p | 4,600.00p | 4,600.00p | 616061 |
| 15/06/2023 | 4,644.00p | 4,706.00p | 4,580.00p | 4,637.00p | 190832 |
| 14/06/2023 | 4,693.00p | 4,701.00p | 4,650.00p | 4,665.00p | 135504 |
| 13/06/2023 | 4,706.00p | 4,730.00p | 4,684.00p | 4,716.00p | 142343 |
| 12/06/2023 | 4,771.00p | 4,796.25p | 4,651.00p | 4,680.00p | 112248 |
| 09/06/2023 | 4,740.00p | 4,757.00p | 4,676.00p | 4,733.00p | 125867 |
| 08/06/2023 | 4,709.00p | 4,748.00p | 4,707.00p | 4,733.00p | 162362 |
| 07/06/2023 | 4,743.00p | 4,748.00p | 4,679.00p | 4,720.00p | 157149 |
| 06/06/2023 | 4,703.00p | 4,731.00p | 4,675.00p | 4,731.00p | 128616 |
| 05/06/2023 | 4,784.00p | 4,804.00p | 4,718.00p | 4,718.00p | 135573 |
| 02/06/2023 | 4,672.00p | 4,761.00p | 4,660.00p | 4,752.00p | 113849 |
| 01/06/2023 | 4,575.00p | 4,644.00p | 4,561.99p | 4,643.00p | 120419 |
| 31/05/2023 | 4,671.00p | 4,671.00p | 4,567.00p | 4,597.00p | 492823 |
| 30/05/2023 | 4,709.00p | 4,725.00p | 4,666.00p | 4,666.00p | 77885 |
| 26/05/2023 | 4,719.00p | 4,719.00p | 4,641.00p | 4,710.00p | 209430 |
| 25/05/2023 | 4,764.00p | 4,764.00p | 4,659.00p | 4,683.00p | 162223 |
| 24/05/2023 | 4,944.00p | 4,969.00p | 4,829.00p | 4,868.00p | 140162 |
| 23/05/2023 | 5,016.00p | 5,038.00p | 4,988.00p | 5,024.00p | 252173 |
| 22/05/2023 | 4,990.00p | 5,022.00p | 4,952.00p | 5,022.00p | 180355 |
| 19/05/2023 | 5,002.00p | 5,016.00p | 4,956.00p | 4,976.00p | 283211 |
| 18/05/2023 | 4,907.00p | 4,990.00p | 4,888.00p | 4,990.00p | 166253 |
| 17/05/2023 | 4,819.00p | 4,872.00p | 4,756.00p | 4,858.00p | 207083 |
| 16/05/2023 | 4,616.00p | 4,793.00p | 4,588.00p | 4,785.00p | 271330 |
| 15/05/2023 | 4,742.00p | 4,752.00p | 4,654.00p | 4,654.00p | 336277 |
| 12/05/2023 | 4,764.00p | 4,788.00p | 4,716.84p | 4,719.00p | 146231 |
| 11/05/2023 | 4,789.00p | 4,805.00p | 4,670.00p | 4,742.00p | 172304 |
| 10/05/2023 | 4,728.00p | 4,787.00p | 4,720.00p | 4,775.00p | 162233 |
| 09/05/2023 | 4,674.00p | 4,812.00p | 4,658.00p | 4,714.00p | 253275 |
| 05/05/2023 | 4,801.00p | 4,872.00p | 4,748.00p | 4,865.00p | 157366 |
| 04/05/2023 | 4,853.00p | 4,853.00p | 4,766.00p | 4,766.00p | 167024 |
| 03/05/2023 | 4,869.00p | 4,882.00p | 4,849.00p | 4,850.00p | 155862 |
| 02/05/2023 | 4,935.00p | 4,949.00p | 4,820.00p | 4,820.00p | 320346 |
| 28/04/2023 | 4,900.00p | 4,944.00p | 4,856.00p | 4,944.00p | 254194 |
| 27/04/2023 | 4,868.00p | 4,902.00p | 4,847.00p | 4,876.00p | 210403 |
*Close Price adjusted for both dividends and splits