Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | 4,740.00p | 4,812.00p | 4,724.00p | 4,728.00p | 430881 |
| 27/06/2025 | 4,722.00p | 4,748.00p | 4,698.00p | 4,748.00p | 234017 |
| 26/06/2025 | 4,600.00p | 4,728.00p | 4,594.00p | 4,694.00p | 405822 |
| 25/06/2025 | 4,570.00p | 4,596.00p | 4,554.00p | 4,584.00p | 189324 |
| 24/06/2025 | 4,610.00p | 4,644.00p | 4,546.00p | 4,552.00p | 301454 |
| 23/06/2025 | 4,602.00p | 4,642.00p | 4,538.00p | 4,566.00p | 294438 |
| 20/06/2025 | 4,638.00p | 4,674.00p | 4,621.74p | 4,622.00p | 648135 |
| 19/06/2025 | 4,626.00p | 4,650.00p | 4,590.00p | 4,626.00p | 224996 |
| 18/06/2025 | 4,632.00p | 4,666.00p | 4,630.00p | 4,648.00p | 183476 |
| 17/06/2025 | 4,640.00p | 4,674.00p | 4,624.00p | 4,634.00p | 190249 |
| 16/06/2025 | 4,650.00p | 4,712.00p | 4,618.00p | 4,656.00p | 176304 |
| 13/06/2025 | 4,700.00p | 4,718.00p | 4,658.00p | 4,686.00p | 218413 |
| 12/06/2025 | 4,672.00p | 4,752.00p | 4,664.00p | 4,718.00p | 230657 |
| 11/06/2025 | 4,728.00p | 4,754.00p | 4,680.00p | 4,700.00p | 255990 |
| 10/06/2025 | 4,664.00p | 4,742.00p | 4,664.00p | 4,726.00p | 295148 |
| 09/06/2025 | 4,644.00p | 4,664.00p | 4,632.00p | 4,660.00p | 272301 |
| 06/06/2025 | 4,632.00p | 4,668.00p | 4,622.00p | 4,642.00p | 230092 |
| 05/06/2025 | 4,634.00p | 4,656.00p | 4,594.00p | 4,630.00p | 324179 |
| 04/06/2025 | 4,586.00p | 4,658.00p | 4,585.66p | 4,642.00p | 343497 |
| 03/06/2025 | 4,590.00p | 4,606.00p | 4,570.00p | 4,580.00p | 243978 |
| 02/06/2025 | 4,606.00p | 4,636.00p | 4,554.00p | 4,588.00p | 265254 |
| 30/05/2025 | 4,628.00p | 4,674.00p | 4,616.00p | 4,636.00p | 1238965 |
| 29/05/2025 | 4,660.00p | 4,672.00p | 4,614.00p | 4,614.00p | 240890 |
| 28/05/2025 | 4,586.00p | 4,638.00p | 4,586.00p | 4,638.00p | 308286 |
| 27/05/2025 | 4,616.00p | 4,654.00p | 4,580.00p | 4,608.00p | 269833 |
| 23/05/2025 | 4,530.00p | 4,576.00p | 4,452.00p | 4,528.00p | 176286 |
| 22/05/2025 | 4,590.00p | 4,614.00p | 4,526.00p | 4,540.00p | 323077 |
| 21/05/2025 | 4,812.00p | 4,848.00p | 4,750.00p | 4,774.00p | 217827 |
| 20/05/2025 | 4,822.00p | 4,850.00p | 4,786.00p | 4,832.00p | 293543 |
| 19/05/2025 | 4,786.00p | 4,810.00p | 4,738.00p | 4,802.00p | 309661 |
| 16/05/2025 | 4,880.00p | 4,880.00p | 4,776.00p | 4,808.00p | 244135 |
| 15/05/2025 | 4,774.00p | 4,814.00p | 4,686.00p | 4,814.00p | 762478 |
| 14/05/2025 | 4,750.00p | 4,812.00p | 4,726.00p | 4,806.00p | 667216 |
| 13/05/2025 | 4,872.00p | 4,970.00p | 4,716.00p | 4,740.00p | 860396 |
| 12/05/2025 | 5,050.00p | 5,125.00p | 5,025.00p | 5,070.00p | 263195 |
| 09/05/2025 | 5,025.00p | 5,040.00p | 4,986.00p | 4,994.00p | 247134 |
| 08/05/2025 | 4,986.00p | 5,065.00p | 4,966.00p | 4,996.00p | 416881 |
| 07/05/2025 | 4,984.00p | 5,015.00p | 4,940.00p | 4,944.00p | 247685 |
| 06/05/2025 | 4,956.00p | 5,005.00p | 4,936.00p | 4,980.00p | 974615 |
| 02/05/2025 | 4,918.00p | 4,956.00p | 4,876.00p | 4,932.00p | 193450 |
| 01/05/2025 | 4,906.00p | 4,912.00p | 4,868.00p | 4,878.00p | 92790 |
| 30/04/2025 | 4,848.00p | 4,886.00p | 4,802.00p | 4,886.00p | 359713 |
| 29/04/2025 | 4,848.00p | 4,890.00p | 4,816.00p | 4,840.00p | 199960 |
| 28/04/2025 | 4,826.00p | 4,852.00p | 4,800.00p | 4,814.00p | 165548 |
| 25/04/2025 | 4,832.00p | 4,858.00p | 4,790.00p | 4,792.00p | 234996 |
| 24/04/2025 | 4,756.00p | 4,812.00p | 4,748.00p | 4,794.00p | 208386 |
| 23/04/2025 | 4,784.00p | 4,878.00p | 4,672.00p | 4,776.00p | 476791 |
| 22/04/2025 | 5,090.00p | 5,090.00p | 4,722.00p | 4,754.00p | 594790 |
| 17/04/2025 | 4,932.00p | 4,996.00p | 4,896.00p | 4,980.00p | 318016 |
| 16/04/2025 | 4,894.00p | 4,948.00p | 4,858.00p | 4,930.00p | 227473 |
| 15/04/2025 | 4,890.00p | 4,964.00p | 4,886.00p | 4,958.00p | 264489 |
| 14/04/2025 | 4,862.00p | 4,892.38p | 4,816.00p | 4,870.00p | 155920 |
| 11/04/2025 | 4,782.00p | 4,808.00p | 4,674.00p | 4,762.00p | 194277 |
| 10/04/2025 | 4,892.00p | 4,932.00p | 4,746.00p | 4,756.00p | 592062 |
| 09/04/2025 | 4,610.00p | 4,670.00p | 4,516.00p | 4,572.00p | 467851 |
| 08/04/2025 | 4,660.00p | 4,770.00p | 4,618.00p | 4,714.00p | 617755 |
| 07/04/2025 | 4,626.00p | 4,842.00p | 4,500.00p | 4,590.00p | 546555 |
| 04/04/2025 | 5,125.00p | 5,140.00p | 4,826.00p | 4,834.00p | 462997 |
| 03/04/2025 | 5,150.00p | 5,200.00p | 5,090.00p | 5,125.00p | 206111 |
| 02/04/2025 | 5,160.00p | 5,210.00p | 5,135.00p | 5,210.00p | 172463 |
| 01/04/2025 | 5,175.00p | 5,215.00p | 5,150.00p | 5,190.00p | 133931 |
| 31/03/2025 | 5,180.00p | 5,185.00p | 5,108.37p | 5,145.00p | 190764 |
| 28/03/2025 | 5,200.00p | 5,255.00p | 5,180.00p | 5,220.00p | 187753 |
| 27/03/2025 | 5,200.00p | 5,230.00p | 5,165.00p | 5,215.00p | 208006 |
| 26/03/2025 | 5,230.00p | 5,230.00p | 5,190.00p | 5,225.00p | 147457 |
| 25/03/2025 | 5,200.00p | 5,230.00p | 5,165.00p | 5,200.00p | 195905 |
| 24/03/2025 | 5,215.00p | 5,240.00p | 5,135.00p | 5,170.00p | 163724 |
| 21/03/2025 | 5,275.00p | 5,285.00p | 5,195.00p | 5,195.00p | 751554 |
| 20/03/2025 | 5,335.00p | 5,360.00p | 5,265.00p | 5,295.00p | 241071 |
| 19/03/2025 | 5,310.00p | 5,335.00p | 5,290.00p | 5,310.00p | 159889 |
| 18/03/2025 | 5,330.00p | 5,360.00p | 5,285.00p | 5,300.00p | 197863 |
| 17/03/2025 | 5,230.00p | 5,305.00p | 5,225.00p | 5,305.00p | 226370 |
| 14/03/2025 | 5,235.00p | 5,250.00p | 5,190.00p | 5,225.00p | 470021 |
| 13/03/2025 | 5,260.00p | 5,265.00p | 5,200.00p | 5,205.00p | 266286 |
| 12/03/2025 | 5,265.00p | 5,295.00p | 5,215.00p | 5,280.00p | 184941 |
| 11/03/2025 | 5,260.00p | 5,300.00p | 5,205.00p | 5,260.00p | 239564 |
| 10/03/2025 | 5,340.00p | 5,345.00p | 5,240.00p | 5,270.00p | 196928 |
| 07/03/2025 | 5,195.00p | 5,300.00p | 5,135.00p | 5,290.00p | 328073 |
| 06/03/2025 | 5,265.00p | 5,305.00p | 5,215.00p | 5,230.00p | 275972 |
| 05/03/2025 | 5,300.00p | 5,380.00p | 5,220.00p | 5,235.00p | 405345 |
| 04/03/2025 | 5,360.00p | 5,415.00p | 5,180.00p | 5,220.00p | 276621 |
| 03/03/2025 | 5,375.00p | 5,420.00p | 5,300.00p | 5,420.00p | 337411 |
| 28/02/2025 | 5,275.00p | 5,385.00p | 5,270.00p | 5,360.00p | 883860 |
| 27/02/2025 | 5,330.00p | 5,340.00p | 5,270.00p | 5,290.00p | 134239 |
| 26/02/2025 | 5,360.00p | 5,400.00p | 5,355.00p | 5,375.00p | 360333 |
| 25/02/2025 | 5,335.00p | 5,385.00p | 5,335.00p | 5,335.00p | 849049 |
| 24/02/2025 | 5,390.00p | 5,425.00p | 5,350.00p | 5,375.00p | 108620 |
| 21/02/2025 | 5,370.00p | 5,425.00p | 5,355.00p | 5,365.00p | 110528 |
| 20/02/2025 | 5,390.00p | 5,425.00p | 5,345.00p | 5,365.00p | 110099 |
| 19/02/2025 | 5,475.00p | 5,481.64p | 5,350.00p | 5,365.00p | 267767 |
| 18/02/2025 | 5,435.00p | 5,480.00p | 5,405.00p | 5,465.00p | 133456 |
| 17/02/2025 | 5,445.00p | 5,470.00p | 5,420.00p | 5,425.00p | 136122 |
| 14/02/2025 | 5,385.00p | 5,465.00p | 5,365.00p | 5,450.00p | 259567 |
| 13/02/2025 | 5,395.00p | 5,440.00p | 5,350.00p | 5,385.00p | 358052 |
| 12/02/2025 | 5,325.00p | 5,370.00p | 5,295.00p | 5,350.00p | 251989 |
| 11/02/2025 | 5,300.00p | 5,345.00p | 5,285.00p | 5,320.00p | 235758 |
| 10/02/2025 | 5,310.00p | 5,325.00p | 5,265.00p | 5,300.00p | 376945 |
| 07/02/2025 | 5,300.00p | 5,340.00p | 5,270.00p | 5,305.00p | 361806 |
| 06/02/2025 | 5,340.00p | 5,365.00p | 5,268.68p | 5,280.00p | 183938 |
| 05/02/2025 | 5,465.00p | 5,525.00p | 5,295.00p | 5,300.00p | 420314 |
| 04/02/2025 | 5,460.00p | 5,517.68p | 5,460.00p | 5,495.00p | 157208 |
| 03/02/2025 | 5,525.00p | 5,603.36p | 5,420.00p | 5,490.00p | 304369 |
| 31/01/2025 | 5,545.00p | 5,625.00p | 5,530.00p | 5,600.00p | 242190 |
| 30/01/2025 | 5,515.00p | 5,585.00p | 5,495.00p | 5,530.00p | 203418 |
| 29/01/2025 | 5,490.00p | 5,540.00p | 5,485.00p | 5,485.00p | 175961 |
| 28/01/2025 | 5,465.00p | 5,520.00p | 5,445.00p | 5,490.00p | 137618 |
| 27/01/2025 | 5,425.00p | 5,455.00p | 5,385.00p | 5,440.00p | 172101 |
| 24/01/2025 | 5,455.00p | 5,510.00p | 5,405.00p | 5,435.00p | 284307 |
| 23/01/2025 | 5,495.00p | 5,520.00p | 5,440.00p | 5,440.00p | 234322 |
| 22/01/2025 | 5,460.00p | 5,525.00p | 5,435.00p | 5,495.00p | 250921 |
| 21/01/2025 | 5,415.00p | 5,485.00p | 5,400.00p | 5,455.00p | 372156 |
| 20/01/2025 | 5,430.00p | 5,480.78p | 5,420.00p | 5,430.00p | 162684 |
| 17/01/2025 | 5,335.00p | 5,435.01p | 5,325.00p | 5,430.00p | 253401 |
| 16/01/2025 | 5,205.00p | 5,315.00p | 5,205.00p | 5,295.00p | 363862 |
| 15/01/2025 | 5,110.00p | 5,235.00p | 5,110.00p | 5,200.00p | 316322 |
| 14/01/2025 | 5,100.00p | 5,137.59p | 5,030.00p | 5,045.00p | 232568 |
| 13/01/2025 | 5,070.00p | 5,110.00p | 5,030.00p | 5,085.00p | 312933 |
| 10/01/2025 | 5,135.00p | 5,200.00p | 5,065.00p | 5,080.00p | 461684 |
| 09/01/2025 | 5,140.00p | 5,185.00p | 5,085.00p | 5,145.00p | 142885 |
| 08/01/2025 | 5,185.00p | 5,215.00p | 5,113.95p | 5,160.00p | 253151 |
| 07/01/2025 | 5,240.00p | 5,250.00p | 5,175.00p | 5,190.00p | 495509 |
| 06/01/2025 | 5,240.00p | 5,305.00p | 5,158.50p | 5,235.00p | 828883 |
| 03/01/2025 | 5,195.00p | 5,255.00p | 5,185.00p | 5,255.00p | 177636 |
| 02/01/2025 | 5,160.00p | 5,220.00p | 5,130.00p | 5,210.00p | 182033 |
| 31/12/2024 | 5,110.00p | 5,172.68p | 5,110.00p | 5,140.00p | 72749 |
| 30/12/2024 | 5,110.00p | 5,152.34p | 5,100.00p | 5,150.00p | 196948 |
| 27/12/2024 | 5,160.00p | 5,173.03p | 5,135.00p | 5,145.00p | 134110 |
| 24/12/2024 | 5,205.00p | 5,205.00p | 5,155.00p | 5,155.00p | 32607 |
| 23/12/2024 | 5,140.00p | 5,180.00p | 5,100.00p | 5,155.00p | 109525 |
| 20/12/2024 | 5,155.00p | 5,190.00p | 5,110.00p | 5,160.00p | 707051 |
| 19/12/2024 | 5,260.00p | 5,290.00p | 5,170.00p | 5,190.00p | 299180 |
| 18/12/2024 | 5,310.00p | 5,335.00p | 5,285.00p | 5,300.00p | 287179 |
| 17/12/2024 | 5,325.00p | 5,395.00p | 5,275.00p | 5,315.00p | 280654 |
| 16/12/2024 | 5,405.00p | 5,435.00p | 5,320.00p | 5,380.00p | 384606 |
| 13/12/2024 | 5,455.00p | 5,470.00p | 5,430.00p | 5,455.00p | 197286 |
| 12/12/2024 | 5,445.00p | 5,465.00p | 5,407.15p | 5,450.00p | 209416 |
| 11/12/2024 | 5,515.00p | 5,550.00p | 5,450.00p | 5,450.00p | 430809 |
| 10/12/2024 | 5,560.00p | 5,580.00p | 5,540.00p | 5,550.00p | 113551 |
| 09/12/2024 | 5,580.00p | 5,595.00p | 5,530.00p | 5,580.00p | 159932 |
| 06/12/2024 | 5,635.00p | 5,640.00p | 5,545.00p | 5,545.00p | 233703 |
| 05/12/2024 | 5,600.00p | 5,701.19p | 5,562.41p | 5,635.00p | 317839 |
| 04/12/2024 | 5,625.00p | 5,650.00p | 5,571.54p | 5,585.00p | 300483 |
| 03/12/2024 | 5,645.00p | 5,690.00p | 5,615.00p | 5,625.00p | 184325 |
| 02/12/2024 | 5,715.00p | 5,750.00p | 5,620.00p | 5,625.00p | 171940 |
| 29/11/2024 | 5,730.00p | 5,765.00p | 5,718.08p | 5,725.00p | 174656 |
| 28/11/2024 | 5,740.00p | 5,790.00p | 5,720.00p | 5,750.00p | 160550 |
| 27/11/2024 | 5,625.00p | 5,700.00p | 5,625.00p | 5,690.00p | 329340 |
| 26/11/2024 | 5,675.00p | 5,710.00p | 5,630.00p | 5,630.00p | 397049 |
| 25/11/2024 | 5,640.00p | 5,730.00p | 5,615.00p | 5,695.00p | 1035350 |
| 22/11/2024 | 5,635.00p | 5,665.00p | 5,600.00p | 5,615.00p | 206474 |
| 21/11/2024 | 5,560.00p | 5,595.00p | 5,510.00p | 5,590.00p | 633035 |
| 20/11/2024 | 5,670.00p | 5,685.00p | 5,580.00p | 5,620.00p | 494000 |
| 19/11/2024 | 5,600.00p | 5,760.00p | 5,600.00p | 5,675.00p | 947700 |
| 18/11/2024 | 5,400.00p | 5,600.60p | 5,395.00p | 5,595.00p | 633772 |
| 15/11/2024 | 5,410.00p | 5,450.00p | 5,335.00p | 5,400.00p | 375779 |
| 14/11/2024 | 5,425.00p | 5,430.00p | 5,285.00p | 5,420.00p | 555905 |
| 13/11/2024 | 5,670.00p | 5,670.00p | 5,455.00p | 5,455.00p | 449234 |
| 12/11/2024 | 5,600.00p | 5,865.00p | 5,567.02p | 5,670.00p | 1055943 |
| 11/11/2024 | 4,864.00p | 4,966.00p | 4,864.00p | 4,966.00p | 188065 |
| 08/11/2024 | 4,906.00p | 4,906.00p | 4,828.00p | 4,848.00p | 170139 |
| 07/11/2024 | 4,922.00p | 4,958.00p | 4,910.00p | 4,910.00p | 465368 |
| 06/11/2024 | 4,958.00p | 5,005.00p | 4,860.00p | 4,882.00p | 311472 |
| 05/11/2024 | 4,888.00p | 4,944.00p | 4,880.00p | 4,924.00p | 227653 |
| 04/11/2024 | 4,936.00p | 4,966.00p | 4,914.00p | 4,914.00p | 115602 |
| 01/11/2024 | 4,902.00p | 4,972.00p | 4,896.00p | 4,946.00p | 144319 |
| 31/10/2024 | 5,020.00p | 5,041.40p | 4,884.00p | 4,904.00p | 227019 |
| 30/10/2024 | 5,020.00p | 5,105.00p | 5,015.00p | 5,040.00p | 144055 |
| 29/10/2024 | 5,155.00p | 5,160.00p | 5,040.00p | 5,050.00p | 167079 |
| 28/10/2024 | 5,080.00p | 5,130.00p | 5,055.00p | 5,130.00p | 207866 |
| 25/10/2024 | 5,060.00p | 5,070.00p | 5,010.00p | 5,055.00p | 75539 |
| 24/10/2024 | 5,060.00p | 5,090.00p | 5,055.00p | 5,045.00p | 155724 |
| 23/10/2024 | 5,110.00p | 5,145.00p | 5,045.00p | 5,045.00p | 198843 |
| 22/10/2024 | 5,175.00p | 5,180.00p | 5,065.00p | 5,120.00p | 95888 |
| 21/10/2024 | 5,280.00p | 5,280.00p | 5,145.00p | 5,145.00p | 135427 |
| 18/10/2024 | 5,195.00p | 5,245.00p | 5,175.00p | 5,245.00p | 205996 |
| 17/10/2024 | 5,145.00p | 5,210.00p | 5,135.00p | 5,195.00p | 135914 |
| 16/10/2024 | 5,080.00p | 5,175.00p | 5,060.00p | 5,155.00p | 155438 |
| 15/10/2024 | 5,080.00p | 5,100.00p | 5,035.00p | 5,040.00p | 115089 |
| 14/10/2024 | 5,065.00p | 5,070.00p | 5,028.50p | 5,070.00p | 83117 |
| 11/10/2024 | 5,020.00p | 5,060.00p | 5,010.00p | 5,050.00p | 445058 |
| 10/10/2024 | 5,080.00p | 5,105.00p | 5,015.00p | 5,020.00p | 99406 |
| 09/10/2024 | 5,060.00p | 5,105.00p | 5,060.00p | 5,080.00p | 120242 |
| 08/10/2024 | 5,130.00p | 5,135.00p | 5,040.00p | 5,040.00p | 571070 |
| 07/10/2024 | 5,255.00p | 5,255.00p | 5,165.00p | 5,165.00p | 80643 |
| 04/10/2024 | 5,150.00p | 5,240.00p | 5,095.00p | 5,205.00p | 298867 |
| 03/10/2024 | 5,085.00p | 5,110.00p | 5,050.00p | 5,075.00p | 247137 |
| 02/10/2024 | 5,110.00p | 5,138.09p | 5,035.00p | 5,075.00p | 240780 |
| 01/10/2024 | 5,120.00p | 5,155.00p | 5,080.00p | 5,120.00p | 149039 |
| 30/09/2024 | 5,210.00p | 5,215.00p | 5,094.90p | 5,095.00p | 173021 |
| 27/09/2024 | 5,225.00p | 5,245.00p | 5,190.00p | 5,220.00p | 172918 |
| 26/09/2024 | 5,240.00p | 5,295.00p | 5,200.00p | 5,220.00p | 218705 |
| 25/09/2024 | 5,170.00p | 5,215.00p | 5,165.00p | 5,170.00p | 150004 |
| 24/09/2024 | 5,260.00p | 5,260.00p | 5,165.00p | 5,190.00p | 93431 |
| 23/09/2024 | 5,165.00p | 5,220.00p | 5,120.00p | 5,205.00p | 124802 |
| 20/09/2024 | 5,270.00p | 5,310.00p | 5,150.00p | 5,150.00p | 484248 |
| 19/09/2024 | 5,315.00p | 5,340.00p | 5,260.00p | 5,325.00p | 125471 |
| 18/09/2024 | 5,300.00p | 5,300.00p | 5,200.00p | 5,240.00p | 195819 |
| 17/09/2024 | 5,305.00p | 5,325.00p | 5,295.00p | 5,300.00p | 495749 |
| 16/09/2024 | 5,240.00p | 5,265.00p | 5,225.00p | 5,265.00p | 63738 |
| 13/09/2024 | 5,220.00p | 5,255.00p | 5,195.00p | 5,230.00p | 103431 |
*Close Price adjusted for both dividends and splits