Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
- Buy Experian (EXPN) by Goldman Sachs
- Hold DFS Furniture (DFS) by Berenberg
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2010 | 1,842.00p | 1,861.00p | 1,828.00p | 1,830.00p | 36773 |
| 07/07/2010 | 1,806.00p | 1,824.00p | 1,778.00p | 1,815.00p | 47597 |
| 06/07/2010 | 1,819.00p | 1,828.00p | 1,778.00p | 1,814.00p | 55191 |
| 05/07/2010 | 1,796.00p | 1,801.00p | 1,770.00p | 1,780.00p | 19161 |
| 02/07/2010 | 1,805.00p | 1,816.00p | 1,773.00p | 1,778.00p | 40620 |
| 01/07/2010 | 1,857.00p | 1,858.00p | 1,787.00p | 1,800.00p | 33340 |
| 30/06/2010 | 1,910.00p | 1,910.00p | 1,846.00p | 1,859.00p | 40383 |
| 29/06/2010 | 1,884.00p | 1,892.00p | 1,870.00p | 1,884.00p | 84658 |
| 28/06/2010 | 1,908.00p | 1,910.00p | 1,882.00p | 1,894.00p | 57414 |
| 25/06/2010 | 1,905.00p | 1,910.00p | 1,869.00p | 1,880.00p | 60546 |
| 24/06/2010 | 1,936.00p | 1,936.00p | 1,895.00p | 1,902.00p | 50451 |
| 23/06/2010 | 1,935.00p | 1,935.00p | 1,900.00p | 1,912.00p | 18595 |
| 22/06/2010 | 1,970.00p | 1,970.00p | 1,935.00p | 1,946.00p | 64787 |
| 21/06/2010 | 1,970.00p | 1,992.00p | 1,960.00p | 1,977.00p | 39942 |
| 18/06/2010 | 1,934.00p | 2,068.00p | 1,921.00p | 1,982.00p | 103112 |
| 17/06/2010 | 1,909.00p | 1,930.00p | 1,888.00p | 1,926.00p | 31014 |
| 16/06/2010 | 1,927.00p | 1,938.00p | 1,880.00p | 1,920.00p | 74124 |
| 15/06/2010 | 1,930.00p | 1,937.00p | 1,917.00p | 1,926.00p | 47215 |
| 14/06/2010 | 1,953.00p | 1,966.00p | 1,920.00p | 1,930.00p | 50164 |
| 11/06/2010 | 1,949.00p | 1,975.00p | 1,901.00p | 1,956.00p | 54013 |
| 10/06/2010 | 1,883.00p | 1,960.00p | 1,883.00p | 1,941.00p | 28101 |
| 09/06/2010 | 1,882.00p | 1,910.00p | 1,844.00p | 1,902.00p | 58309 |
| 08/06/2010 | 1,820.00p | 1,919.00p | 1,820.00p | 1,856.00p | 130550 |
| 07/06/2010 | 1,842.00p | 1,884.00p | 1,789.00p | 1,865.00p | 136043 |
| 04/06/2010 | 1,929.00p | 1,931.00p | 1,862.00p | 1,866.00p | 61751 |
| 03/06/2010 | 1,939.00p | 1,940.00p | 1,906.00p | 1,917.00p | 43702 |
| 02/06/2010 | 1,904.00p | 1,926.00p | 1,887.00p | 1,902.00p | 38514 |
| 01/06/2010 | 1,920.00p | 1,920.00p | 1,855.00p | 1,895.00p | 138385 |
| 28/05/2010 | 1,913.00p | 1,940.00p | 1,852.81p | 1,878.00p | 159230 |
| 27/05/2010 | 1,850.00p | 1,914.00p | 1,839.00p | 1,895.00p | 176234 |
| 26/05/2010 | 1,791.00p | 1,849.00p | 1,769.00p | 1,831.00p | 137363 |
| 25/05/2010 | 1,800.00p | 1,811.00p | 1,730.00p | 1,789.00p | 71981 |
| 24/05/2010 | 1,844.00p | 1,878.00p | 1,820.00p | 1,831.00p | 45097 |
| 21/05/2010 | 1,792.00p | 1,815.00p | 1,792.00p | 1,815.00p | 72177 |
| 20/05/2010 | 1,799.00p | 1,820.00p | 1,739.00p | 1,775.00p | 88012 |
| 19/05/2010 | 1,850.00p | 1,850.00p | 1,740.00p | 1,773.00p | 130190 |
| 18/05/2010 | 1,900.00p | 1,933.00p | 1,808.00p | 1,835.00p | 223760 |
| 17/05/2010 | 1,865.00p | 1,895.00p | 1,846.00p | 1,849.00p | 51680 |
| 14/05/2010 | 1,909.00p | 1,910.00p | 1,864.00p | 1,875.00p | 34473 |
| 13/05/2010 | 1,920.00p | 1,946.00p | 1,897.00p | 1,903.00p | 22962 |
| 12/05/2010 | 1,910.00p | 1,916.00p | 1,883.00p | 1,895.00p | 55150 |
| 11/05/2010 | 1,900.00p | 1,916.00p | 1,860.00p | 1,898.00p | 79344 |
| 10/05/2010 | 1,850.00p | 1,903.00p | 1,827.00p | 1,864.00p | 122659 |
| 07/05/2010 | 1,863.00p | 1,900.00p | 1,767.00p | 1,782.00p | 172210 |
| 06/05/2010 | 1,998.00p | 2,010.00p | 1,880.00p | 1,880.00p | 215515 |
| 05/05/2010 | 2,005.00p | 2,017.00p | 1,993.00p | 1,994.00p | 81827 |
| 04/05/2010 | 2,040.00p | 2,040.00p | 1,995.00p | 1,999.00p | 149565 |
| 30/04/2010 | 1,980.00p | 2,050.00p | 1,975.00p | 2,011.00p | 80514 |
| 29/04/2010 | 1,956.00p | 1,985.00p | 1,952.00p | 1,976.00p | 53264 |
| 28/04/2010 | 2,008.00p | 2,029.00p | 1,914.00p | 1,956.00p | 131565 |
| 27/04/2010 | 2,090.00p | 2,090.00p | 2,001.00p | 2,006.00p | 88898 |
| 26/04/2010 | 2,110.00p | 2,115.00p | 2,090.00p | 2,095.00p | 15469 |
| 23/04/2010 | 2,124.00p | 2,131.00p | 2,101.00p | 2,115.00p | 55278 |
| 22/04/2010 | 2,112.00p | 2,175.00p | 2,101.00p | 2,106.00p | 30518 |
| 21/04/2010 | 2,093.00p | 2,119.00p | 2,085.00p | 2,100.00p | 39094 |
| 20/04/2010 | 2,080.00p | 2,136.00p | 2,076.00p | 2,093.00p | 37004 |
| 19/04/2010 | 2,120.00p | 2,120.00p | 2,099.00p | 2,100.00p | 29623 |
| 16/04/2010 | 2,142.00p | 2,163.00p | 2,090.00p | 2,097.00p | 31542 |
| 15/04/2010 | 2,129.00p | 2,175.00p | 2,121.00p | 2,130.00p | 62780 |
| 14/04/2010 | 2,080.00p | 2,139.00p | 2,070.00p | 2,119.00p | 70901 |
| 13/04/2010 | 2,050.00p | 2,076.00p | 2,050.00p | 2,068.00p | 17896 |
| 12/04/2010 | 2,061.00p | 2,078.00p | 2,036.00p | 2,071.00p | 35866 |
| 09/04/2010 | 2,012.00p | 2,080.00p | 2,010.00p | 2,068.00p | 57709 |
| 08/04/2010 | 2,022.00p | 2,050.00p | 2,010.00p | 2,033.00p | 46023 |
| 07/04/2010 | 2,029.00p | 2,076.00p | 2,019.00p | 2,049.00p | 42595 |
| 06/04/2010 | 1,964.00p | 2,028.00p | 1,964.00p | 2,028.00p | 31698 |
| 01/04/2010 | 1,930.00p | 1,981.00p | 1,908.00p | 1,981.00p | 25644 |
| 31/03/2010 | 1,896.00p | 1,929.00p | 1,895.30p | 1,920.00p | 44312 |
| 30/03/2010 | 1,871.00p | 1,928.00p | 1,871.00p | 1,914.00p | 48807 |
| 29/03/2010 | 1,952.00p | 1,952.00p | 1,877.00p | 1,894.00p | 94511 |
| 26/03/2010 | 1,917.00p | 1,946.00p | 1,891.00p | 1,935.00p | 80488 |
| 25/03/2010 | 1,940.00p | 1,940.00p | 1,903.00p | 1,938.00p | 56041 |
| 24/03/2010 | 1,940.00p | 1,964.00p | 1,924.00p | 1,939.00p | 48390 |
| 23/03/2010 | 1,982.00p | 1,987.00p | 1,947.00p | 1,968.00p | 85129 |
| 22/03/2010 | 1,941.00p | 1,978.00p | 1,941.00p | 1,968.00p | 73829 |
| 19/03/2010 | 1,935.00p | 1,990.00p | 1,930.00p | 1,965.00p | 265301 |
| 18/03/2010 | 1,958.00p | 1,958.00p | 1,929.00p | 1,934.00p | 42956 |
| 17/03/2010 | 1,910.00p | 1,975.00p | 1,910.00p | 1,959.00p | 42108 |
| 16/03/2010 | 1,938.00p | 1,938.00p | 1,900.00p | 1,914.00p | 55715 |
| 15/03/2010 | 1,959.00p | 1,959.00p | 1,909.26p | 1,920.00p | 37288 |
| 12/03/2010 | 1,931.00p | 1,960.00p | 1,931.00p | 1,945.00p | 57810 |
| 11/03/2010 | 1,940.00p | 1,959.00p | 1,930.00p | 1,946.00p | 33364 |
| 10/03/2010 | 1,889.00p | 1,940.00p | 1,882.00p | 1,932.00p | 70784 |
| 09/03/2010 | 1,920.00p | 1,920.00p | 1,836.00p | 1,874.00p | 44874 |
| 08/03/2010 | 1,978.00p | 1,978.00p | 1,880.00p | 1,892.00p | 94790 |
| 05/03/2010 | 1,925.00p | 1,960.00p | 1,925.00p | 1,933.00p | 77350 |
| 04/03/2010 | 1,900.00p | 1,940.00p | 1,881.00p | 1,922.00p | 120220 |
| 03/03/2010 | 1,950.00p | 1,950.00p | 1,905.00p | 1,917.00p | 49178 |
| 02/03/2010 | 1,970.00p | 1,970.00p | 1,885.00p | 1,933.00p | 132130 |
| 01/03/2010 | 1,923.00p | 1,939.00p | 1,898.00p | 1,913.00p | 26420 |
| 26/02/2010 | 1,959.00p | 1,960.00p | 1,915.00p | 1,930.00p | 36708 |
| 25/02/2010 | 1,972.00p | 2,014.00p | 1,935.00p | 1,940.00p | 23138 |
| 24/02/2010 | 1,987.00p | 2,015.00p | 1,951.00p | 1,962.00p | 43569 |
| 23/02/2010 | 2,007.00p | 2,030.00p | 1,981.00p | 1,987.00p | 23322 |
| 22/02/2010 | 1,999.00p | 2,018.00p | 1,980.00p | 1,980.00p | 22085 |
| 19/02/2010 | 1,972.00p | 1,992.00p | 1,951.00p | 1,980.00p | 47571 |
| 18/02/2010 | 1,929.00p | 1,966.00p | 1,929.00p | 1,954.00p | 161949 |
| 17/02/2010 | 1,941.00p | 1,941.00p | 1,900.00p | 1,925.00p | 76424 |
| 16/02/2010 | 1,942.00p | 1,942.00p | 1,890.00p | 1,911.00p | 83015 |
| 15/02/2010 | 1,932.00p | 1,950.00p | 1,900.00p | 1,907.00p | 36820 |
| 12/02/2010 | 1,970.00p | 1,985.00p | 1,901.00p | 1,903.00p | 52418 |
| 11/02/2010 | 1,993.00p | 1,993.00p | 1,925.00p | 1,955.00p | 74878 |
| 10/02/2010 | 1,960.00p | 1,984.00p | 1,930.00p | 1,949.00p | 28059 |
| 09/02/2010 | 1,990.00p | 1,993.00p | 1,957.00p | 1,972.00p | 59672 |
| 08/02/2010 | 1,960.00p | 1,996.00p | 1,941.00p | 1,973.00p | 44711 |
| 05/02/2010 | 1,991.00p | 1,991.00p | 1,935.00p | 1,959.00p | 74220 |
| 04/02/2010 | 1,990.00p | 2,000.00p | 1,960.00p | 1,986.00p | 82020 |
| 03/02/2010 | 2,049.00p | 2,050.00p | 1,990.00p | 2,001.00p | 58034 |
| 02/02/2010 | 2,070.00p | 2,130.00p | 2,025.00p | 2,050.00p | 82442 |
| 01/02/2010 | 1,948.00p | 2,029.00p | 1,948.00p | 2,010.00p | 50778 |
| 29/01/2010 | 2,030.00p | 2,030.00p | 1,949.00p | 1,964.00p | 35039 |
| 28/01/2010 | 1,943.00p | 2,017.00p | 1,939.00p | 1,975.00p | 78035 |
| 27/01/2010 | 1,931.00p | 1,948.00p | 1,925.00p | 1,936.00p | 66604 |
| 26/01/2010 | 1,944.00p | 1,955.00p | 1,883.00p | 1,940.00p | 56377 |
| 25/01/2010 | 1,975.00p | 2,000.00p | 1,935.00p | 1,940.00p | 39893 |
| 22/01/2010 | 2,013.00p | 2,013.00p | 1,958.00p | 1,965.00p | 53768 |
| 21/01/2010 | 2,050.00p | 2,070.00p | 1,973.00p | 2,009.00p | 82531 |
| 20/01/2010 | 2,070.00p | 2,092.30p | 2,020.00p | 2,025.00p | 109789 |
| 19/01/2010 | 2,100.00p | 2,119.00p | 2,060.00p | 2,103.00p | 27352 |
| 18/01/2010 | 2,111.00p | 2,111.00p | 2,087.00p | 2,108.00p | 9663 |
| 15/01/2010 | 2,097.00p | 2,109.00p | 2,076.00p | 2,094.00p | 24228 |
| 14/01/2010 | 2,115.00p | 2,115.00p | 2,076.00p | 2,115.00p | 23783 |
| 13/01/2010 | 2,100.00p | 2,115.00p | 2,060.44p | 2,100.00p | 24755 |
| 12/01/2010 | 2,054.00p | 2,097.00p | 2,054.00p | 2,080.00p | 30730 |
| 11/01/2010 | 2,074.00p | 2,107.00p | 2,074.00p | 2,100.00p | 41762 |
| 08/01/2010 | 2,115.00p | 2,120.00p | 2,064.00p | 2,115.00p | 57355 |
| 07/01/2010 | 2,014.00p | 2,108.00p | 2,012.00p | 2,100.00p | 29812 |
| 06/01/2010 | 2,048.00p | 2,070.00p | 2,000.15p | 2,070.00p | 69397 |
| 05/01/2010 | 2,070.00p | 2,070.00p | 2,000.00p | 2,050.00p | 51161 |
| 04/01/2010 | 1,945.00p | 2,082.00p | 1,945.00p | 2,025.00p | 35007 |
| 31/12/2009 | 1,951.00p | 1,968.00p | 1,945.00p | 1,945.00p | 676 |
| 30/12/2009 | 1,977.00p | 1,993.00p | 1,918.00p | 1,924.00p | 21152 |
| 29/12/2009 | 1,953.00p | 2,007.00p | 1,926.00p | 2,007.00p | 12470 |
| 24/12/2009 | 1,951.00p | 1,986.00p | 1,921.00p | 1,986.00p | 2697 |
| 23/12/2009 | 1,999.00p | 2,010.00p | 1,967.00p | 1,980.00p | 21060 |
| 22/12/2009 | 1,930.00p | 1,993.00p | 1,901.00p | 1,968.00p | 18495 |
| 21/12/2009 | 1,920.00p | 1,930.00p | 1,886.00p | 1,915.00p | 14859 |
| 18/12/2009 | 1,886.00p | 1,944.00p | 1,863.00p | 1,890.00p | 76369 |
| 17/12/2009 | 1,919.00p | 1,930.00p | 1,850.00p | 1,883.00p | 61541 |
| 16/12/2009 | 1,950.00p | 1,950.00p | 1,910.00p | 1,950.00p | 47320 |
| 15/12/2009 | 1,973.00p | 1,973.00p | 1,951.00p | 1,966.00p | 32492 |
| 14/12/2009 | 1,920.00p | 1,983.00p | 1,920.00p | 1,949.00p | 20572 |
| 11/12/2009 | 1,856.00p | 1,934.00p | 1,852.00p | 1,915.00p | 78576 |
| 10/12/2009 | 1,840.00p | 1,848.00p | 1,833.00p | 1,834.00p | 80405 |
| 09/12/2009 | 1,837.00p | 1,861.00p | 1,833.00p | 1,834.00p | 47901 |
| 08/12/2009 | 1,849.00p | 1,853.00p | 1,830.00p | 1,836.00p | 22700 |
| 07/12/2009 | 1,868.00p | 1,880.00p | 1,835.00p | 1,877.00p | 32379 |
| 04/12/2009 | 1,890.00p | 1,895.00p | 1,875.00p | 1,886.00p | 22740 |
| 03/12/2009 | 1,876.00p | 1,915.00p | 1,875.00p | 1,880.00p | 28046 |
| 02/12/2009 | 1,927.00p | 1,928.00p | 1,880.00p | 1,880.00p | 40463 |
| 01/12/2009 | 1,796.00p | 1,947.00p | 1,791.00p | 1,911.00p | 67704 |
| 30/11/2009 | 1,803.00p | 1,818.00p | 1,790.00p | 1,800.00p | 41755 |
| 27/11/2009 | 1,800.00p | 1,853.00p | 1,800.00p | 1,850.00p | 18792 |
| 26/11/2009 | 1,840.00p | 1,871.00p | 1,800.00p | 1,829.00p | 8117 |
| 25/11/2009 | 1,840.00p | 1,900.00p | 1,840.00p | 1,856.00p | 9027 |
| 24/11/2009 | 1,924.00p | 1,924.00p | 1,856.00p | 1,890.00p | 19325 |
| 23/11/2009 | 1,922.00p | 1,922.00p | 1,899.00p | 1,917.00p | 5246 |
| 20/11/2009 | 1,888.00p | 1,913.00p | 1,888.00p | 1,897.00p | 9963 |
| 19/11/2009 | 1,928.00p | 1,946.00p | 1,915.00p | 1,915.00p | 34801 |
| 18/11/2009 | 1,941.00p | 1,946.00p | 1,930.00p | 1,930.00p | 52170 |
| 17/11/2009 | 1,981.00p | 1,982.00p | 1,951.00p | 1,958.00p | 18555 |
| 16/11/2009 | 1,923.00p | 1,971.00p | 1,923.00p | 1,971.00p | 17761 |
| 13/11/2009 | 1,923.00p | 1,953.00p | 1,923.00p | 1,937.00p | 33931 |
| 12/11/2009 | 1,923.00p | 1,960.00p | 1,923.00p | 1,926.00p | 63838 |
| 11/11/2009 | 1,960.00p | 1,960.00p | 1,923.00p | 1,950.00p | 29929 |
| 10/11/2009 | 1,962.00p | 1,971.00p | 1,931.00p | 1,964.00p | 75308 |
| 09/11/2009 | 1,946.00p | 1,980.00p | 1,933.00p | 1,941.00p | 47365 |
| 06/11/2009 | 1,810.00p | 1,945.00p | 1,810.00p | 1,916.00p | 129124 |
| 05/11/2009 | 1,814.00p | 1,877.00p | 1,801.00p | 1,852.00p | 39633 |
| 04/11/2009 | 1,772.00p | 1,818.00p | 1,772.00p | 1,817.00p | 54737 |
| 03/11/2009 | 1,787.00p | 1,791.00p | 1,767.00p | 1,781.00p | 33587 |
| 02/11/2009 | 1,801.00p | 1,804.00p | 1,772.00p | 1,787.00p | 526529 |
| 30/10/2009 | 1,811.00p | 1,819.00p | 1,780.00p | 1,783.00p | 33440 |
| 29/10/2009 | 1,750.00p | 1,809.00p | 1,750.00p | 1,809.00p | 86070 |
| 28/10/2009 | 1,780.00p | 1,791.00p | 1,765.00p | 1,771.00p | 106807 |
| 27/10/2009 | 1,779.00p | 1,799.00p | 1,771.00p | 1,790.00p | 72074 |
| 26/10/2009 | 1,807.00p | 1,821.00p | 1,778.00p | 1,790.00p | 34696 |
| 23/10/2009 | 1,778.00p | 1,800.00p | 1,778.00p | 1,788.00p | 17817 |
| 22/10/2009 | 1,815.00p | 1,824.00p | 1,774.00p | 1,778.00p | 74889 |
| 21/10/2009 | 1,775.00p | 1,830.00p | 1,769.00p | 1,823.00p | 39581 |
| 20/10/2009 | 1,791.00p | 1,811.00p | 1,791.00p | 1,791.00p | 56527 |
| 19/10/2009 | 1,866.00p | 1,866.00p | 1,792.00p | 1,801.00p | 86042 |
| 16/10/2009 | 1,838.00p | 1,867.00p | 1,825.00p | 1,841.00p | 44574 |
| 15/10/2009 | 1,890.00p | 1,890.00p | 1,842.00p | 1,859.00p | 58814 |
| 14/10/2009 | 1,859.00p | 1,875.00p | 1,825.00p | 1,857.00p | 76601 |
| 13/10/2009 | 1,844.00p | 1,872.00p | 1,841.00p | 1,865.00p | 46414 |
| 12/10/2009 | 1,888.00p | 1,891.00p | 1,838.00p | 1,890.00p | 28948 |
| 09/10/2009 | 1,882.00p | 1,903.00p | 1,830.00p | 1,891.00p | 89809 |
| 08/10/2009 | 1,836.00p | 1,881.00p | 1,818.00p | 1,879.00p | 28539 |
| 07/10/2009 | 1,801.00p | 1,843.00p | 1,767.00p | 1,812.00p | 39358 |
| 06/10/2009 | 1,747.00p | 1,885.00p | 1,747.00p | 1,814.00p | 94261 |
| 05/10/2009 | 1,772.00p | 1,772.00p | 1,711.00p | 1,758.00p | 24148 |
| 02/10/2009 | 1,727.00p | 1,763.00p | 1,723.00p | 1,763.00p | 15967 |
| 01/10/2009 | 1,775.00p | 1,775.00p | 1,723.00p | 1,752.00p | 28434 |
| 30/09/2009 | 1,741.00p | 1,769.00p | 1,721.00p | 1,760.00p | 57747 |
| 29/09/2009 | 1,760.00p | 1,760.00p | 1,729.00p | 1,742.00p | 12636 |
| 28/09/2009 | 1,699.00p | 1,765.00p | 1,691.00p | 1,760.00p | 21622 |
| 25/09/2009 | 1,700.00p | 1,711.00p | 1,682.00p | 1,682.00p | 30457 |
| 24/09/2009 | 1,725.00p | 1,725.00p | 1,678.00p | 1,685.00p | 27970 |
| 23/09/2009 | 1,800.00p | 1,800.00p | 1,725.00p | 1,750.00p | 41808 |
*Close Price adjusted for both dividends and splits