Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2010 | 2,003.00p | 2,041.00p | 2,003.00p | 2,028.00p | 36720 |
| 02/09/2010 | 1,978.50p | 2,035.00p | 1,978.50p | 2,020.00p | 27362 |
| 01/09/2010 | 1,974.50p | 2,024.00p | 1,958.00p | 2,001.00p | 35468 |
| 31/08/2010 | 1,940.00p | 1,995.00p | 1,902.00p | 1,985.00p | 30889 |
| 27/08/2010 | 1,940.00p | 1,940.00p | 1,907.50p | 1,925.00p | 50103 |
| 26/08/2010 | 1,920.00p | 1,924.00p | 1,909.50p | 1,910.00p | 19626 |
| 25/08/2010 | 1,882.00p | 1,926.00p | 1,882.00p | 1,900.00p | 92454 |
| 24/08/2010 | 1,911.50p | 1,919.50p | 1,875.50p | 1,883.00p | 105241 |
| 23/08/2010 | 1,920.00p | 1,958.50p | 1,910.00p | 1,922.00p | 57027 |
| 20/08/2010 | 1,934.50p | 1,934.50p | 1,920.00p | 1,925.00p | 31169 |
| 19/08/2010 | 1,944.00p | 1,964.50p | 1,940.00p | 1,945.00p | 68399 |
| 18/08/2010 | 1,935.00p | 1,949.50p | 1,904.00p | 1,946.00p | 9718 |
| 17/08/2010 | 1,902.00p | 1,942.00p | 1,902.00p | 1,937.50p | 38816 |
| 16/08/2010 | 1,910.50p | 1,914.00p | 1,899.00p | 1,907.00p | 9208 |
| 13/08/2010 | 1,926.50p | 1,941.00p | 1,889.00p | 1,910.00p | 36613 |
| 12/08/2010 | 1,912.50p | 1,922.00p | 1,899.00p | 1,905.00p | 15965 |
| 11/08/2010 | 1,920.00p | 1,933.00p | 1,892.50p | 1,918.00p | 45445 |
| 10/08/2010 | 1,906.50p | 1,920.00p | 1,900.00p | 1,920.00p | 20701 |
| 09/08/2010 | 1,920.00p | 1,950.00p | 1,910.00p | 1,928.00p | 15965 |
| 06/08/2010 | 1,915.50p | 1,966.50p | 1,915.50p | 1,932.00p | 46282 |
| 05/08/2010 | 1,920.00p | 1,940.00p | 1,904.00p | 1,930.50p | 15140 |
| 04/08/2010 | 1,888.00p | 1,914.00p | 1,881.00p | 1,906.00p | 27803 |
| 03/08/2010 | 1,883.50p | 1,909.00p | 1,873.00p | 1,909.00p | 101530 |
| 02/08/2010 | 1,942.50p | 1,946.00p | 1,868.00p | 1,900.00p | 76513 |
| 30/07/2010 | 1,870.00p | 1,906.00p | 1,870.00p | 1,894.50p | 31349 |
| 29/07/2010 | 1,840.00p | 1,907.50p | 1,840.00p | 1,891.00p | 51910 |
| 28/07/2010 | 1,865.00p | 1,905.50p | 1,849.00p | 1,855.00p | 38945 |
| 27/07/2010 | 1,877.50p | 1,889.50p | 1,858.50p | 1,870.00p | 33230 |
| 26/07/2010 | 1,890.00p | 1,890.00p | 1,870.50p | 1,872.00p | 19546 |
| 23/07/2010 | 1,841.50p | 1,876.00p | 1,841.00p | 1,858.00p | 19231 |
| 22/07/2010 | 1,854.50p | 1,875.00p | 1,829.00p | 1,860.00p | 40417 |
| 21/07/2010 | 1,814.00p | 1,850.00p | 1,814.00p | 1,840.00p | 42476 |
| 20/07/2010 | 1,800.00p | 1,831.50p | 1,775.00p | 1,798.00p | 30759 |
| 19/07/2010 | 1,857.50p | 1,857.50p | 1,804.00p | 1,821.50p | 23226 |
| 16/07/2010 | 1,855.50p | 1,871.00p | 1,824.50p | 1,848.00p | 45867 |
| 15/07/2010 | 1,870.00p | 1,882.00p | 1,833.50p | 1,842.50p | 35516 |
| 14/07/2010 | 1,870.50p | 1,870.50p | 1,828.00p | 1,840.00p | 32006 |
| 13/07/2010 | 1,835.00p | 1,873.50p | 1,835.00p | 1,847.00p | 152794 |
| 12/07/2010 | 1,846.00p | 1,850.00p | 1,827.00p | 1,842.00p | 37636 |
| 09/07/2010 | 1,850.00p | 1,868.00p | 1,822.00p | 1,829.00p | 11543 |
| 08/07/2010 | 1,842.00p | 1,861.00p | 1,828.00p | 1,830.00p | 36773 |
| 07/07/2010 | 1,806.00p | 1,824.00p | 1,778.00p | 1,815.00p | 47597 |
| 06/07/2010 | 1,819.00p | 1,828.00p | 1,778.00p | 1,814.00p | 55191 |
| 05/07/2010 | 1,796.00p | 1,801.00p | 1,770.00p | 1,780.00p | 19161 |
| 02/07/2010 | 1,805.00p | 1,816.00p | 1,773.00p | 1,778.00p | 40620 |
| 01/07/2010 | 1,857.00p | 1,858.00p | 1,787.00p | 1,800.00p | 33340 |
| 30/06/2010 | 1,910.00p | 1,910.00p | 1,846.00p | 1,859.00p | 40383 |
| 29/06/2010 | 1,884.00p | 1,892.00p | 1,870.00p | 1,884.00p | 84658 |
| 28/06/2010 | 1,908.00p | 1,910.00p | 1,882.00p | 1,894.00p | 57414 |
| 25/06/2010 | 1,905.00p | 1,910.00p | 1,869.00p | 1,880.00p | 60546 |
| 24/06/2010 | 1,936.00p | 1,936.00p | 1,895.00p | 1,902.00p | 50451 |
| 23/06/2010 | 1,935.00p | 1,935.00p | 1,900.00p | 1,912.00p | 18595 |
| 22/06/2010 | 1,970.00p | 1,970.00p | 1,935.00p | 1,946.00p | 64787 |
| 21/06/2010 | 1,970.00p | 1,992.00p | 1,960.00p | 1,977.00p | 39942 |
| 18/06/2010 | 1,934.00p | 2,068.00p | 1,921.00p | 1,982.00p | 103112 |
| 17/06/2010 | 1,909.00p | 1,930.00p | 1,888.00p | 1,926.00p | 31014 |
| 16/06/2010 | 1,927.00p | 1,938.00p | 1,880.00p | 1,920.00p | 74124 |
| 15/06/2010 | 1,930.00p | 1,937.00p | 1,917.00p | 1,926.00p | 47215 |
| 14/06/2010 | 1,953.00p | 1,966.00p | 1,920.00p | 1,930.00p | 50164 |
| 11/06/2010 | 1,949.00p | 1,975.00p | 1,901.00p | 1,956.00p | 54013 |
| 10/06/2010 | 1,883.00p | 1,960.00p | 1,883.00p | 1,941.00p | 28101 |
| 09/06/2010 | 1,882.00p | 1,910.00p | 1,844.00p | 1,902.00p | 58309 |
| 08/06/2010 | 1,820.00p | 1,919.00p | 1,820.00p | 1,856.00p | 130550 |
| 07/06/2010 | 1,842.00p | 1,884.00p | 1,789.00p | 1,865.00p | 136043 |
| 04/06/2010 | 1,929.00p | 1,931.00p | 1,862.00p | 1,866.00p | 61751 |
| 03/06/2010 | 1,939.00p | 1,940.00p | 1,906.00p | 1,917.00p | 43702 |
| 02/06/2010 | 1,904.00p | 1,926.00p | 1,887.00p | 1,902.00p | 38514 |
| 01/06/2010 | 1,920.00p | 1,920.00p | 1,855.00p | 1,895.00p | 138385 |
| 28/05/2010 | 1,913.00p | 1,940.00p | 1,852.81p | 1,878.00p | 159230 |
| 27/05/2010 | 1,850.00p | 1,914.00p | 1,839.00p | 1,895.00p | 176234 |
| 26/05/2010 | 1,791.00p | 1,849.00p | 1,769.00p | 1,831.00p | 137363 |
| 25/05/2010 | 1,800.00p | 1,811.00p | 1,730.00p | 1,789.00p | 71981 |
| 24/05/2010 | 1,844.00p | 1,878.00p | 1,820.00p | 1,831.00p | 45097 |
| 21/05/2010 | 1,792.00p | 1,815.00p | 1,792.00p | 1,815.00p | 72177 |
| 20/05/2010 | 1,799.00p | 1,820.00p | 1,739.00p | 1,775.00p | 88012 |
| 19/05/2010 | 1,850.00p | 1,850.00p | 1,740.00p | 1,773.00p | 130190 |
| 18/05/2010 | 1,900.00p | 1,933.00p | 1,808.00p | 1,835.00p | 223760 |
| 17/05/2010 | 1,865.00p | 1,895.00p | 1,846.00p | 1,849.00p | 51680 |
| 14/05/2010 | 1,909.00p | 1,910.00p | 1,864.00p | 1,875.00p | 34473 |
| 13/05/2010 | 1,920.00p | 1,946.00p | 1,897.00p | 1,903.00p | 22962 |
| 12/05/2010 | 1,910.00p | 1,916.00p | 1,883.00p | 1,895.00p | 55150 |
| 11/05/2010 | 1,900.00p | 1,916.00p | 1,860.00p | 1,898.00p | 79344 |
| 10/05/2010 | 1,850.00p | 1,903.00p | 1,827.00p | 1,864.00p | 122659 |
| 07/05/2010 | 1,863.00p | 1,900.00p | 1,767.00p | 1,782.00p | 172210 |
| 06/05/2010 | 1,998.00p | 2,010.00p | 1,880.00p | 1,880.00p | 215515 |
| 05/05/2010 | 2,005.00p | 2,017.00p | 1,993.00p | 1,994.00p | 81827 |
| 04/05/2010 | 2,040.00p | 2,040.00p | 1,995.00p | 1,999.00p | 149565 |
| 30/04/2010 | 1,980.00p | 2,050.00p | 1,975.00p | 2,011.00p | 80514 |
| 29/04/2010 | 1,956.00p | 1,985.00p | 1,952.00p | 1,976.00p | 53264 |
| 28/04/2010 | 2,008.00p | 2,029.00p | 1,914.00p | 1,956.00p | 131565 |
| 27/04/2010 | 2,090.00p | 2,090.00p | 2,001.00p | 2,006.00p | 88898 |
| 26/04/2010 | 2,110.00p | 2,115.00p | 2,090.00p | 2,095.00p | 15469 |
| 23/04/2010 | 2,124.00p | 2,131.00p | 2,101.00p | 2,115.00p | 55278 |
| 22/04/2010 | 2,112.00p | 2,175.00p | 2,101.00p | 2,106.00p | 30518 |
| 21/04/2010 | 2,093.00p | 2,119.00p | 2,085.00p | 2,100.00p | 39094 |
| 20/04/2010 | 2,080.00p | 2,136.00p | 2,076.00p | 2,093.00p | 37004 |
| 19/04/2010 | 2,120.00p | 2,120.00p | 2,099.00p | 2,100.00p | 29623 |
| 16/04/2010 | 2,142.00p | 2,163.00p | 2,090.00p | 2,097.00p | 31542 |
| 15/04/2010 | 2,129.00p | 2,175.00p | 2,121.00p | 2,130.00p | 62780 |
| 14/04/2010 | 2,080.00p | 2,139.00p | 2,070.00p | 2,119.00p | 70901 |
| 13/04/2010 | 2,050.00p | 2,076.00p | 2,050.00p | 2,068.00p | 17896 |
| 12/04/2010 | 2,061.00p | 2,078.00p | 2,036.00p | 2,071.00p | 35866 |
| 09/04/2010 | 2,012.00p | 2,080.00p | 2,010.00p | 2,068.00p | 57709 |
| 08/04/2010 | 2,022.00p | 2,050.00p | 2,010.00p | 2,033.00p | 46023 |
| 07/04/2010 | 2,029.00p | 2,076.00p | 2,019.00p | 2,049.00p | 42595 |
| 06/04/2010 | 1,964.00p | 2,028.00p | 1,964.00p | 2,028.00p | 31698 |
| 01/04/2010 | 1,930.00p | 1,981.00p | 1,908.00p | 1,981.00p | 25644 |
| 31/03/2010 | 1,896.00p | 1,929.00p | 1,895.30p | 1,920.00p | 44312 |
| 30/03/2010 | 1,871.00p | 1,928.00p | 1,871.00p | 1,914.00p | 48807 |
| 29/03/2010 | 1,952.00p | 1,952.00p | 1,877.00p | 1,894.00p | 94511 |
| 26/03/2010 | 1,917.00p | 1,946.00p | 1,891.00p | 1,935.00p | 80488 |
| 25/03/2010 | 1,940.00p | 1,940.00p | 1,903.00p | 1,938.00p | 56041 |
| 24/03/2010 | 1,940.00p | 1,964.00p | 1,924.00p | 1,939.00p | 48390 |
| 23/03/2010 | 1,982.00p | 1,987.00p | 1,947.00p | 1,968.00p | 85129 |
| 22/03/2010 | 1,941.00p | 1,978.00p | 1,941.00p | 1,968.00p | 73829 |
| 19/03/2010 | 1,935.00p | 1,990.00p | 1,930.00p | 1,965.00p | 265301 |
| 18/03/2010 | 1,958.00p | 1,958.00p | 1,929.00p | 1,934.00p | 42956 |
| 17/03/2010 | 1,910.00p | 1,975.00p | 1,910.00p | 1,959.00p | 42108 |
| 16/03/2010 | 1,938.00p | 1,938.00p | 1,900.00p | 1,914.00p | 55715 |
| 15/03/2010 | 1,959.00p | 1,959.00p | 1,909.26p | 1,920.00p | 37288 |
| 12/03/2010 | 1,931.00p | 1,960.00p | 1,931.00p | 1,945.00p | 57810 |
| 11/03/2010 | 1,940.00p | 1,959.00p | 1,930.00p | 1,946.00p | 33364 |
| 10/03/2010 | 1,889.00p | 1,940.00p | 1,882.00p | 1,932.00p | 70784 |
| 09/03/2010 | 1,920.00p | 1,920.00p | 1,836.00p | 1,874.00p | 44874 |
| 08/03/2010 | 1,978.00p | 1,978.00p | 1,880.00p | 1,892.00p | 94790 |
| 05/03/2010 | 1,925.00p | 1,960.00p | 1,925.00p | 1,933.00p | 77350 |
| 04/03/2010 | 1,900.00p | 1,940.00p | 1,881.00p | 1,922.00p | 120220 |
| 03/03/2010 | 1,950.00p | 1,950.00p | 1,905.00p | 1,917.00p | 49178 |
| 02/03/2010 | 1,970.00p | 1,970.00p | 1,885.00p | 1,933.00p | 132130 |
| 01/03/2010 | 1,923.00p | 1,939.00p | 1,898.00p | 1,913.00p | 26420 |
| 26/02/2010 | 1,959.00p | 1,960.00p | 1,915.00p | 1,930.00p | 36708 |
| 25/02/2010 | 1,972.00p | 2,014.00p | 1,935.00p | 1,940.00p | 23138 |
| 24/02/2010 | 1,987.00p | 2,015.00p | 1,951.00p | 1,962.00p | 43569 |
| 23/02/2010 | 2,007.00p | 2,030.00p | 1,981.00p | 1,987.00p | 23322 |
| 22/02/2010 | 1,999.00p | 2,018.00p | 1,980.00p | 1,980.00p | 22085 |
| 19/02/2010 | 1,972.00p | 1,992.00p | 1,951.00p | 1,980.00p | 47571 |
| 18/02/2010 | 1,929.00p | 1,966.00p | 1,929.00p | 1,954.00p | 161949 |
| 17/02/2010 | 1,941.00p | 1,941.00p | 1,900.00p | 1,925.00p | 76424 |
| 16/02/2010 | 1,942.00p | 1,942.00p | 1,890.00p | 1,911.00p | 83015 |
| 15/02/2010 | 1,932.00p | 1,950.00p | 1,900.00p | 1,907.00p | 36820 |
| 12/02/2010 | 1,970.00p | 1,985.00p | 1,901.00p | 1,903.00p | 52418 |
| 11/02/2010 | 1,993.00p | 1,993.00p | 1,925.00p | 1,955.00p | 74878 |
| 10/02/2010 | 1,960.00p | 1,984.00p | 1,930.00p | 1,949.00p | 28059 |
| 09/02/2010 | 1,990.00p | 1,993.00p | 1,957.00p | 1,972.00p | 59672 |
| 08/02/2010 | 1,960.00p | 1,996.00p | 1,941.00p | 1,973.00p | 44711 |
| 05/02/2010 | 1,991.00p | 1,991.00p | 1,935.00p | 1,959.00p | 74220 |
| 04/02/2010 | 1,990.00p | 2,000.00p | 1,960.00p | 1,986.00p | 82020 |
| 03/02/2010 | 2,049.00p | 2,050.00p | 1,990.00p | 2,001.00p | 58034 |
| 02/02/2010 | 2,070.00p | 2,130.00p | 2,025.00p | 2,050.00p | 82442 |
| 01/02/2010 | 1,948.00p | 2,029.00p | 1,948.00p | 2,010.00p | 50778 |
| 29/01/2010 | 2,030.00p | 2,030.00p | 1,949.00p | 1,964.00p | 35039 |
| 28/01/2010 | 1,943.00p | 2,017.00p | 1,939.00p | 1,975.00p | 78035 |
| 27/01/2010 | 1,931.00p | 1,948.00p | 1,925.00p | 1,936.00p | 66604 |
| 26/01/2010 | 1,944.00p | 1,955.00p | 1,883.00p | 1,940.00p | 56377 |
| 25/01/2010 | 1,975.00p | 2,000.00p | 1,935.00p | 1,940.00p | 39893 |
| 22/01/2010 | 2,013.00p | 2,013.00p | 1,958.00p | 1,965.00p | 53768 |
| 21/01/2010 | 2,050.00p | 2,070.00p | 1,973.00p | 2,009.00p | 82531 |
| 20/01/2010 | 2,070.00p | 2,092.30p | 2,020.00p | 2,025.00p | 109789 |
| 19/01/2010 | 2,100.00p | 2,119.00p | 2,060.00p | 2,103.00p | 27352 |
| 18/01/2010 | 2,111.00p | 2,111.00p | 2,087.00p | 2,108.00p | 9663 |
| 15/01/2010 | 2,097.00p | 2,109.00p | 2,076.00p | 2,094.00p | 24228 |
| 14/01/2010 | 2,115.00p | 2,115.00p | 2,076.00p | 2,115.00p | 23783 |
| 13/01/2010 | 2,100.00p | 2,115.00p | 2,060.44p | 2,100.00p | 24755 |
| 12/01/2010 | 2,054.00p | 2,097.00p | 2,054.00p | 2,080.00p | 30730 |
| 11/01/2010 | 2,074.00p | 2,107.00p | 2,074.00p | 2,100.00p | 41762 |
| 08/01/2010 | 2,115.00p | 2,120.00p | 2,064.00p | 2,115.00p | 57355 |
| 07/01/2010 | 2,014.00p | 2,108.00p | 2,012.00p | 2,100.00p | 29812 |
| 06/01/2010 | 2,048.00p | 2,070.00p | 2,000.15p | 2,070.00p | 69397 |
| 05/01/2010 | 2,070.00p | 2,070.00p | 2,000.00p | 2,050.00p | 51161 |
| 04/01/2010 | 1,945.00p | 2,082.00p | 1,945.00p | 2,025.00p | 35007 |
| 31/12/2009 | 1,951.00p | 1,968.00p | 1,945.00p | 1,945.00p | 676 |
| 30/12/2009 | 1,977.00p | 1,993.00p | 1,918.00p | 1,924.00p | 21152 |
| 29/12/2009 | 1,953.00p | 2,007.00p | 1,926.00p | 2,007.00p | 12470 |
| 24/12/2009 | 1,951.00p | 1,986.00p | 1,921.00p | 1,986.00p | 2697 |
| 23/12/2009 | 1,999.00p | 2,010.00p | 1,967.00p | 1,980.00p | 21060 |
| 22/12/2009 | 1,930.00p | 1,993.00p | 1,901.00p | 1,968.00p | 18495 |
| 21/12/2009 | 1,920.00p | 1,930.00p | 1,886.00p | 1,915.00p | 14859 |
| 18/12/2009 | 1,886.00p | 1,944.00p | 1,863.00p | 1,890.00p | 76369 |
| 17/12/2009 | 1,919.00p | 1,930.00p | 1,850.00p | 1,883.00p | 61541 |
| 16/12/2009 | 1,950.00p | 1,950.00p | 1,910.00p | 1,950.00p | 47320 |
| 15/12/2009 | 1,973.00p | 1,973.00p | 1,951.00p | 1,966.00p | 32492 |
| 14/12/2009 | 1,920.00p | 1,983.00p | 1,920.00p | 1,949.00p | 20572 |
| 11/12/2009 | 1,856.00p | 1,934.00p | 1,852.00p | 1,915.00p | 78576 |
| 10/12/2009 | 1,840.00p | 1,848.00p | 1,833.00p | 1,834.00p | 80405 |
| 09/12/2009 | 1,837.00p | 1,861.00p | 1,833.00p | 1,834.00p | 47901 |
| 08/12/2009 | 1,849.00p | 1,853.00p | 1,830.00p | 1,836.00p | 22700 |
| 07/12/2009 | 1,868.00p | 1,880.00p | 1,835.00p | 1,877.00p | 32379 |
| 04/12/2009 | 1,890.00p | 1,895.00p | 1,875.00p | 1,886.00p | 22740 |
| 03/12/2009 | 1,876.00p | 1,915.00p | 1,875.00p | 1,880.00p | 28046 |
| 02/12/2009 | 1,927.00p | 1,928.00p | 1,880.00p | 1,880.00p | 40463 |
| 01/12/2009 | 1,796.00p | 1,947.00p | 1,791.00p | 1,911.00p | 67704 |
| 30/11/2009 | 1,803.00p | 1,818.00p | 1,790.00p | 1,800.00p | 41755 |
| 27/11/2009 | 1,800.00p | 1,853.00p | 1,800.00p | 1,850.00p | 18792 |
| 26/11/2009 | 1,840.00p | 1,871.00p | 1,800.00p | 1,829.00p | 8117 |
| 25/11/2009 | 1,840.00p | 1,900.00p | 1,840.00p | 1,856.00p | 9027 |
| 24/11/2009 | 1,924.00p | 1,924.00p | 1,856.00p | 1,890.00p | 19325 |
| 23/11/2009 | 1,922.00p | 1,922.00p | 1,899.00p | 1,917.00p | 5246 |
| 20/11/2009 | 1,888.00p | 1,913.00p | 1,888.00p | 1,897.00p | 9963 |
| 19/11/2009 | 1,928.00p | 1,946.00p | 1,915.00p | 1,915.00p | 34801 |
| 18/11/2009 | 1,941.00p | 1,946.00p | 1,930.00p | 1,930.00p | 52170 |
*Close Price adjusted for both dividends and splits