Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2005 | 1,586.00p | 1,649.00p | 1,579.00p | 1,625.00p | 85025 |
| 01/12/2005 | 1,540.00p | 1,614.00p | 1,521.00p | 1,595.00p | 263813 |
| 30/11/2005 | 1,555.00p | 1,581.00p | 1,524.00p | 1,545.00p | 113397 |
| 29/11/2005 | 1,587.00p | 1,619.00p | 1,545.00p | 1,550.00p | 108368 |
| 28/11/2005 | 1,602.00p | 1,659.00p | 1,583.00p | 1,583.00p | 14900 |
| 25/11/2005 | 1,622.00p | 1,665.00p | 1,598.00p | 1,600.00p | 3039 |
| 24/11/2005 | 1,625.00p | 1,649.00p | 1,620.00p | 1,625.00p | 50118 |
| 23/11/2005 | 1,632.00p | 1,660.00p | 1,573.00p | 1,635.00p | 132279 |
| 22/11/2005 | 1,633.00p | 1,677.00p | 1,618.00p | 1,635.00p | 34084 |
| 21/11/2005 | 1,637.00p | 1,646.00p | 1,589.00p | 1,624.00p | 32395 |
| 18/11/2005 | 1,643.00p | 1,665.00p | 1,614.00p | 1,630.00p | 17112 |
| 17/11/2005 | 1,644.00p | 1,661.00p | 1,627.00p | 1,659.00p | 22818 |
| 16/11/2005 | 1,653.00p | 1,670.00p | 1,621.00p | 1,635.00p | 22672 |
| 15/11/2005 | 1,664.00p | 1,680.00p | 1,641.00p | 1,644.00p | 37770 |
| 14/11/2005 | 1,661.00p | 1,709.00p | 1,640.00p | 1,678.00p | 31327 |
| 11/11/2005 | 1,658.00p | 1,693.00p | 1,599.00p | 1,650.00p | 198060 |
| 10/11/2005 | 1,640.00p | 1,680.00p | 1,640.00p | 1,645.00p | 274534 |
| 09/11/2005 | 1,616.00p | 1,679.00p | 1,600.00p | 1,658.00p | 131922 |
| 08/11/2005 | 1,597.00p | 1,654.00p | 1,574.00p | 1,636.00p | 1016207 |
| 07/11/2005 | 1,553.00p | 1,630.00p | 1,535.00p | 1,620.00p | 109118 |
| 04/11/2005 | 1,550.00p | 1,578.00p | 1,543.00p | 1,564.00p | 9438 |
| 03/11/2005 | 1,560.00p | 1,573.00p | 1,516.00p | 1,550.00p | 20895 |
| 02/11/2005 | 1,550.00p | 1,594.00p | 1,543.00p | 1,554.00p | 150860 |
| 01/11/2005 | 1,550.00p | 1,565.00p | 1,526.00p | 1,555.00p | 32904 |
| 31/10/2005 | 1,539.00p | 1,565.00p | 1,494.00p | 1,565.00p | 3091 |
| 28/10/2005 | 1,538.00p | 1,567.00p | 1,507.00p | 1,556.00p | 4324 |
| 27/10/2005 | 1,538.00p | 1,574.00p | 1,520.00p | 1,528.00p | 3003 |
| 26/10/2005 | 1,521.00p | 1,569.00p | 1,518.00p | 1,556.00p | 24866 |
| 25/10/2005 | 1,493.00p | 1,531.00p | 1,463.00p | 1,520.00p | 104077 |
| 24/10/2005 | 1,510.00p | 1,526.00p | 1,488.00p | 1,495.00p | 48946 |
| 21/10/2005 | 1,510.00p | 1,518.00p | 1,467.00p | 1,500.00p | 107131 |
| 20/10/2005 | 1,516.00p | 1,569.00p | 1,493.00p | 1,511.00p | 91337 |
| 19/10/2005 | 1,527.00p | 1,578.00p | 1,503.00p | 1,520.00p | 135502 |
| 18/10/2005 | 1,542.00p | 1,542.00p | 1,497.00p | 1,533.00p | 87736 |
| 17/10/2005 | 1,547.00p | 1,567.00p | 1,527.00p | 1,535.00p | 72406 |
| 14/10/2005 | 1,544.00p | 1,560.00p | 1,510.00p | 1,535.00p | 16450 |
| 13/10/2005 | 1,576.00p | 1,624.00p | 1,538.00p | 1,543.00p | 12905 |
| 12/10/2005 | 1,593.00p | 1,613.00p | 1,555.00p | 1,580.00p | 18989 |
| 11/10/2005 | 1,596.00p | 1,614.00p | 1,578.00p | 1,587.00p | 46915 |
| 10/10/2005 | 1,602.00p | 1,604.00p | 1,551.00p | 1,597.00p | 12204 |
| 07/10/2005 | 1,600.00p | 1,613.00p | 1,578.00p | 1,600.00p | 53754 |
| 06/10/2005 | 1,612.00p | 1,634.00p | 1,579.00p | 1,595.00p | 14879 |
| 05/10/2005 | 1,646.00p | 1,660.00p | 1,578.00p | 1,594.00p | 43561 |
| 04/10/2005 | 1,658.00p | 1,659.00p | 1,644.00p | 1,650.00p | 85895 |
| 03/10/2005 | 1,660.00p | 1,682.00p | 1,641.00p | 1,655.00p | 19287 |
| 30/09/2005 | 1,666.00p | 1,678.00p | 1,615.00p | 1,650.00p | 35757 |
| 29/09/2005 | 1,684.00p | 1,708.00p | 1,640.00p | 1,657.00p | 78530 |
| 28/09/2005 | 1,678.00p | 1,695.00p | 1,645.00p | 1,690.00p | 1509 |
| 27/09/2005 | 1,676.00p | 1,691.00p | 1,638.00p | 1,675.00p | 99228 |
| 26/09/2005 | 1,685.00p | 1,724.00p | 1,666.00p | 1,666.00p | 1400 |
| 23/09/2005 | 1,681.00p | 1,731.00p | 1,656.00p | 1,680.00p | 3900 |
| 22/09/2005 | 1,681.00p | 1,702.00p | 1,660.00p | 1,678.00p | 15868 |
| 21/09/2005 | 1,683.00p | 1,732.00p | 1,659.00p | 1,666.00p | 47946 |
| 20/09/2005 | 1,671.00p | 1,702.00p | 1,661.00p | 1,690.00p | 25434 |
| 19/09/2005 | 1,677.00p | 1,732.00p | 1,664.00p | 1,690.00p | 46198 |
| 16/09/2005 | 1,675.00p | 1,692.00p | 1,654.00p | 1,675.00p | 21255 |
| 15/09/2005 | 1,667.00p | 1,699.00p | 1,654.00p | 1,689.00p | 185721 |
| 14/09/2005 | 1,677.00p | 1,695.00p | 1,664.00p | 1,670.00p | 45559 |
| 13/09/2005 | 1,665.00p | 1,717.00p | 1,660.00p | 1,695.00p | 128476 |
| 12/09/2005 | 1,838.00p | 1,865.00p | 1,669.00p | 1,670.00p | 122001 |
| 09/09/2005 | 1,840.00p | 1,859.00p | 1,830.00p | 1,830.00p | 13360 |
| 08/09/2005 | 1,840.00p | 1,850.00p | 1,838.00p | 1,843.00p | 58820 |
| 07/09/2005 | 1,848.00p | 1,865.00p | 1,832.00p | 1,848.00p | 56246 |
| 06/09/2005 | 1,848.00p | 1,878.00p | 1,837.00p | 1,850.00p | 54703 |
| 05/09/2005 | 1,856.00p | 1,856.00p | 1,823.00p | 1,848.00p | 6410 |
| 02/09/2005 | 1,818.00p | 1,860.00p | 1,810.00p | 1,843.00p | 7013 |
| 01/09/2005 | 1,806.00p | 1,854.00p | 1,789.00p | 1,835.00p | 83652 |
| 31/08/2005 | 1,822.00p | 1,830.00p | 1,764.00p | 1,789.00p | 106611 |
| 30/08/2005 | 1,822.00p | 1,829.00p | 1,810.00p | 1,815.00p | 4871 |
| 29/08/2005 | 1,810.00p | 1,810.00p | 1,810.00p | 1,810.00p | 0 |
| 26/08/2005 | 1,820.00p | 1,830.00p | 1,783.00p | 1,810.00p | 1706 |
| 25/08/2005 | 1,828.00p | 1,844.00p | 1,810.00p | 1,822.00p | 204760 |
| 24/08/2005 | 1,834.00p | 1,855.00p | 1,812.00p | 1,844.00p | 205083 |
| 23/08/2005 | 1,857.00p | 1,865.00p | 1,835.00p | 1,850.00p | 34194 |
| 22/08/2005 | 1,858.00p | 1,875.00p | 1,840.00p | 1,852.00p | 4703 |
| 19/08/2005 | 1,870.00p | 1,870.00p | 1,842.00p | 1,851.00p | 141333 |
| 18/08/2005 | 1,867.00p | 1,885.00p | 1,853.00p | 1,870.00p | 11170 |
| 17/08/2005 | 1,872.00p | 1,875.00p | 1,854.00p | 1,860.00p | 105683 |
| 16/08/2005 | 1,881.00p | 1,890.00p | 1,864.00p | 1,875.00p | 20154 |
| 15/08/2005 | 1,886.00p | 1,899.00p | 1,867.00p | 1,885.00p | 92219 |
| 12/08/2005 | 1,881.00p | 1,890.00p | 1,868.00p | 1,884.00p | 18808 |
| 11/08/2005 | 1,885.00p | 1,899.00p | 1,853.00p | 1,881.00p | 169827 |
| 10/08/2005 | 1,890.00p | 1,905.00p | 1,885.00p | 1,891.00p | 3455 |
| 09/08/2005 | 1,827.00p | 1,925.00p | 1,827.00p | 1,905.00p | 75219 |
| 08/08/2005 | 1,817.00p | 1,827.00p | 1,817.00p | 1,827.00p | 97785 |
| 05/08/2005 | 1,816.00p | 1,832.00p | 1,800.00p | 1,820.00p | 48345 |
| 04/08/2005 | 1,816.00p | 1,830.00p | 1,815.00p | 1,830.00p | 51534 |
| 03/08/2005 | 1,817.00p | 1,839.00p | 1,800.00p | 1,825.00p | 9098 |
| 02/08/2005 | 1,828.00p | 1,848.00p | 1,800.00p | 1,800.00p | 94439 |
| 01/08/2005 | 1,827.00p | 1,851.00p | 1,815.00p | 1,835.00p | 33574 |
| 29/07/2005 | 1,834.00p | 1,846.00p | 1,813.00p | 1,830.00p | 21763 |
| 28/07/2005 | 1,820.00p | 1,853.00p | 1,817.00p | 1,834.00p | 2765 |
| 27/07/2005 | 1,830.00p | 1,831.00p | 1,808.00p | 1,827.00p | 45611 |
| 26/07/2005 | 1,815.00p | 1,820.00p | 1,810.00p | 1,810.00p | 3969 |
| 25/07/2005 | 1,808.00p | 1,820.00p | 1,808.00p | 1,820.00p | 24795 |
| 22/07/2005 | 1,815.00p | 1,830.00p | 1,794.00p | 1,815.00p | 34673 |
| 21/07/2005 | 1,796.00p | 1,830.00p | 1,780.00p | 1,830.00p | 11816 |
| 20/07/2005 | 1,785.00p | 1,801.00p | 1,784.00p | 1,795.00p | 4170 |
| 19/07/2005 | 1,800.00p | 1,800.00p | 1,785.00p | 1,796.00p | 34104 |
| 18/07/2005 | 1,774.00p | 1,790.00p | 1,761.00p | 1,785.00p | 28678 |
| 15/07/2005 | 1,798.00p | 1,798.00p | 1,743.00p | 1,761.00p | 32061 |
| 14/07/2005 | 1,793.00p | 1,800.00p | 1,772.00p | 1,785.00p | 9491 |
| 13/07/2005 | 1,751.00p | 1,811.00p | 1,751.00p | 1,790.00p | 122086 |
| 12/07/2005 | 1,740.00p | 1,766.00p | 1,739.00p | 1,766.00p | 41713 |
| 11/07/2005 | 1,724.00p | 1,758.00p | 1,724.00p | 1,758.00p | 8607 |
| 08/07/2005 | 1,717.00p | 1,736.00p | 1,717.00p | 1,735.00p | 2930 |
| 07/07/2005 | 1,735.00p | 1,750.00p | 1,696.00p | 1,730.00p | 129554 |
| 06/07/2005 | 1,711.00p | 1,782.00p | 1,700.00p | 1,750.00p | 54021 |
| 05/07/2005 | 1,662.00p | 1,705.00p | 1,646.00p | 1,700.00p | 4449 |
| 04/07/2005 | 1,653.00p | 1,653.00p | 1,640.00p | 1,646.00p | 4277 |
| 01/07/2005 | 1,642.00p | 1,650.00p | 1,634.00p | 1,650.00p | 166094 |
| 30/06/2005 | 1,664.00p | 1,675.00p | 1,634.00p | 1,634.00p | 99402 |
| 29/06/2005 | 1,682.00p | 1,690.00p | 1,673.00p | 1,675.00p | 36959 |
| 28/06/2005 | 1,692.00p | 1,692.00p | 1,680.00p | 1,680.00p | 37865 |
| 27/06/2005 | 1,693.00p | 1,695.00p | 1,671.00p | 1,690.00p | 29505 |
| 24/06/2005 | 1,695.00p | 1,710.00p | 1,685.00p | 1,685.00p | 20854 |
| 23/06/2005 | 1,705.00p | 1,710.00p | 1,690.00p | 1,690.00p | 85124 |
| 22/06/2005 | 1,698.00p | 1,705.00p | 1,685.00p | 1,703.00p | 204894 |
| 21/06/2005 | 1,683.00p | 1,713.00p | 1,683.00p | 1,701.00p | 167379 |
| 20/06/2005 | 1,666.00p | 1,695.00p | 1,664.00p | 1,693.00p | 42207 |
| 17/06/2005 | 1,646.00p | 1,677.00p | 1,646.00p | 1,671.00p | 31914 |
| 16/06/2005 | 1,638.00p | 1,679.00p | 1,638.00p | 1,660.00p | 9527 |
| 15/06/2005 | 1,638.00p | 1,645.00p | 1,635.00p | 1,636.00p | 84997 |
| 14/06/2005 | 1,625.00p | 1,640.00p | 1,625.00p | 1,635.00p | 1072 |
| 13/06/2005 | 1,628.00p | 1,635.00p | 1,625.00p | 1,631.00p | 135225 |
| 10/06/2005 | 1,628.00p | 1,635.00p | 1,618.00p | 1,625.00p | 108149 |
| 09/06/2005 | 1,638.00p | 1,643.00p | 1,635.00p | 1,635.00p | 2757 |
| 08/06/2005 | 1,623.00p | 1,658.00p | 1,618.00p | 1,640.00p | 8933 |
| 07/06/2005 | 1,618.00p | 1,628.00p | 1,610.00p | 1,618.00p | 48433 |
| 06/06/2005 | 1,630.00p | 1,630.00p | 1,620.00p | 1,620.00p | 3237 |
| 03/06/2005 | 1,620.00p | 1,638.00p | 1,610.00p | 1,620.00p | 23814 |
| 02/06/2005 | 1,635.00p | 1,635.00p | 1,610.00p | 1,610.00p | 3491 |
| 01/06/2005 | 1,621.00p | 1,635.00p | 1,613.00p | 1,621.00p | 13969 |
| 31/05/2005 | 1,629.00p | 1,635.00p | 1,576.00p | 1,635.00p | 98396 |
| 27/05/2005 | 1,636.00p | 1,650.00p | 1,619.00p | 1,630.00p | 1390 |
| 26/05/2005 | 1,636.00p | 1,650.00p | 1,623.00p | 1,638.00p | 4506 |
| 25/05/2005 | 1,647.00p | 1,660.00p | 1,620.00p | 1,626.00p | 9426 |
| 24/05/2005 | 1,648.00p | 1,660.00p | 1,634.00p | 1,649.00p | 18028 |
| 23/05/2005 | 1,656.00p | 1,660.00p | 1,633.00p | 1,650.00p | 39470 |
| 20/05/2005 | 1,644.00p | 1,660.00p | 1,628.00p | 1,660.00p | 661 |
| 19/05/2005 | 1,658.00p | 1,665.00p | 1,640.00p | 1,645.00p | 2958 |
| 18/05/2005 | 1,631.00p | 1,670.00p | 1,631.00p | 1,665.00p | 142256 |
| 17/05/2005 | 1,620.00p | 1,637.00p | 1,620.00p | 1,634.00p | 41967 |
| 16/05/2005 | 1,684.00p | 1,684.00p | 1,605.00p | 1,618.00p | 128308 |
| 13/05/2005 | 1,691.00p | 1,706.00p | 1,669.00p | 1,676.00p | 51335 |
| 12/05/2005 | 1,695.00p | 1,716.00p | 1,674.00p | 1,690.00p | 33931 |
| 11/05/2005 | 1,705.00p | 1,705.00p | 1,690.00p | 1,703.00p | 30937 |
| 10/05/2005 | 1,717.00p | 1,718.00p | 1,691.00p | 1,698.00p | 58090 |
| 09/05/2005 | 1,713.00p | 1,725.00p | 1,700.00p | 1,712.00p | 34346 |
| 06/05/2005 | 1,723.00p | 1,723.00p | 1,711.00p | 1,711.00p | 21319 |
| 05/05/2005 | 1,717.00p | 1,734.00p | 1,700.00p | 1,720.00p | 109100 |
| 04/05/2005 | 1,708.00p | 1,710.00p | 1,700.00p | 1,706.00p | 89288 |
| 03/05/2005 | 1,728.00p | 1,728.00p | 1,685.00p | 1,706.00p | 46057 |
| 29/04/2005 | 1,710.00p | 1,732.00p | 1,685.00p | 1,705.00p | 15572 |
| 28/04/2005 | 1,678.00p | 1,732.00p | 1,677.00p | 1,707.00p | 106748 |
| 27/04/2005 | 1,703.00p | 1,707.00p | 1,670.00p | 1,678.00p | 14962 |
| 26/04/2005 | 1,707.00p | 1,720.00p | 1,707.00p | 1,707.00p | 81 |
| 25/04/2005 | 1,713.00p | 1,720.00p | 1,696.00p | 1,707.00p | 4480 |
| 22/04/2005 | 1,715.00p | 1,716.00p | 1,702.00p | 1,702.00p | 30586 |
| 21/04/2005 | 1,712.00p | 1,726.00p | 1,710.00p | 1,710.00p | 25523 |
| 20/04/2005 | 1,738.00p | 1,738.00p | 1,695.00p | 1,726.00p | 59928 |
| 19/04/2005 | 1,766.00p | 1,766.00p | 1,700.00p | 1,700.00p | 34618 |
| 18/04/2005 | 1,786.00p | 1,800.00p | 1,749.00p | 1,759.00p | 13963 |
| 15/04/2005 | 1,800.00p | 1,818.00p | 1,783.00p | 1,801.00p | 43352 |
| 14/04/2005 | 1,779.00p | 1,818.00p | 1,779.00p | 1,790.00p | 26874 |
| 13/04/2005 | 1,770.00p | 1,798.00p | 1,782.00p | 1,798.00p | 1036 |
| 12/04/2005 | 1,778.00p | 1,786.00p | 1,771.00p | 1,784.00p | 51179 |
| 11/04/2005 | 1,798.00p | 1,798.00p | 1,785.00p | 1,786.00p | 37788 |
| 08/04/2005 | 1,803.00p | 1,810.00p | 1,777.00p | 1,782.00p | 28751 |
| 07/04/2005 | 1,811.00p | 1,820.00p | 1,801.00p | 1,808.00p | 4785 |
| 06/04/2005 | 1,810.00p | 1,815.00p | 1,805.00p | 1,813.00p | 6679 |
| 05/04/2005 | 1,805.00p | 1,805.00p | 1,805.00p | 1,805.00p | 97529 |
| 04/04/2005 | 1,800.00p | 1,814.00p | 1,795.00p | 1,814.00p | 34356 |
| 01/04/2005 | 1,802.00p | 1,828.00p | 1,780.00p | 1,807.00p | 99618 |
| 31/03/2005 | 1,783.00p | 1,828.00p | 1,775.00p | 1,828.00p | 17801 |
| 30/03/2005 | 1,769.00p | 1,792.00p | 1,767.00p | 1,783.00p | 14189 |
| 29/03/2005 | 1,783.00p | 1,780.00p | 1,768.00p | 1,772.00p | 3746 |
| 24/03/2005 | 1,758.00p | 1,780.00p | 1,752.00p | 1,780.00p | 9143 |
| 23/03/2005 | 1,768.00p | 1,770.00p | 1,754.00p | 1,763.00p | 12901 |
| 22/03/2005 | 1,725.00p | 1,765.00p | 1,717.00p | 1,763.00p | 36331 |
| 21/03/2005 | 1,721.00p | 1,735.00p | 1,705.00p | 1,718.00p | 22336 |
| 18/03/2005 | 1,715.00p | 1,731.00p | 1,702.00p | 1,705.00p | 5207 |
| 17/03/2005 | 1,737.00p | 1,738.00p | 1,716.00p | 1,717.00p | 12448 |
| 16/03/2005 | 1,745.00p | 1,750.00p | 1,732.00p | 1,738.00p | 24357 |
| 15/03/2005 | 1,758.00p | 1,758.00p | 1,744.00p | 1,750.00p | 364 |
| 14/03/2005 | 1,782.00p | 1,782.00p | 1,743.00p | 1,757.00p | 5520 |
| 11/03/2005 | 1,771.00p | 1,796.00p | 1,764.00p | 1,775.00p | 21440 |
| 10/03/2005 | 1,783.00p | 1,791.00p | 1,764.00p | 1,771.00p | 24369 |
| 09/03/2005 | 1,791.00p | 1,800.00p | 1,765.00p | 1,765.00p | 17339 |
| 08/03/2005 | 1,801.00p | 1,801.00p | 1,796.00p | 1,796.00p | 986 |
| 07/03/2005 | 1,815.00p | 1,815.00p | 1,794.00p | 1,800.00p | 32023 |
| 04/03/2005 | 1,818.00p | 1,820.00p | 1,815.00p | 1,815.00p | 13345 |
| 03/03/2005 | 1,825.00p | 1,845.00p | 1,815.00p | 1,820.00p | 63204 |
| 02/03/2005 | 1,816.00p | 1,833.00p | 1,816.00p | 1,832.00p | 0 |
| 01/03/2005 | 1,810.00p | 1,831.00p | 1,785.00p | 1,830.00p | 95007 |
| 28/02/2005 | 1,820.00p | 1,810.00p | 1,790.00p | 1,795.00p | 20089 |
| 25/02/2005 | 1,797.00p | 1,820.00p | 1,790.00p | 1,796.00p | 31832 |
| 24/02/2005 | 1,788.00p | 1,800.00p | 1,788.00p | 1,795.00p | 105181 |
| 23/02/2005 | 1,788.00p | 1,812.00p | 1,770.00p | 1,800.00p | 28327 |
| 22/02/2005 | 1,808.00p | 1,817.00p | 1,789.00p | 1,790.00p | 11175 |
*Close Price adjusted for both dividends and splits