Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/11/2009 | 1,981.00p | 1,982.00p | 1,951.00p | 1,958.00p | 18555 |
| 16/11/2009 | 1,923.00p | 1,971.00p | 1,923.00p | 1,971.00p | 17761 |
| 13/11/2009 | 1,923.00p | 1,953.00p | 1,923.00p | 1,937.00p | 33931 |
| 12/11/2009 | 1,923.00p | 1,960.00p | 1,923.00p | 1,926.00p | 63838 |
| 11/11/2009 | 1,960.00p | 1,960.00p | 1,923.00p | 1,950.00p | 29929 |
| 10/11/2009 | 1,962.00p | 1,971.00p | 1,931.00p | 1,964.00p | 75308 |
| 09/11/2009 | 1,946.00p | 1,980.00p | 1,933.00p | 1,941.00p | 47365 |
| 06/11/2009 | 1,810.00p | 1,945.00p | 1,810.00p | 1,916.00p | 129124 |
| 05/11/2009 | 1,814.00p | 1,877.00p | 1,801.00p | 1,852.00p | 39633 |
| 04/11/2009 | 1,772.00p | 1,818.00p | 1,772.00p | 1,817.00p | 54737 |
| 03/11/2009 | 1,787.00p | 1,791.00p | 1,767.00p | 1,781.00p | 33587 |
| 02/11/2009 | 1,801.00p | 1,804.00p | 1,772.00p | 1,787.00p | 526529 |
| 30/10/2009 | 1,811.00p | 1,819.00p | 1,780.00p | 1,783.00p | 33440 |
| 29/10/2009 | 1,750.00p | 1,809.00p | 1,750.00p | 1,809.00p | 86070 |
| 28/10/2009 | 1,780.00p | 1,791.00p | 1,765.00p | 1,771.00p | 106807 |
| 27/10/2009 | 1,779.00p | 1,799.00p | 1,771.00p | 1,790.00p | 72074 |
| 26/10/2009 | 1,807.00p | 1,821.00p | 1,778.00p | 1,790.00p | 34696 |
| 23/10/2009 | 1,778.00p | 1,800.00p | 1,778.00p | 1,788.00p | 17817 |
| 22/10/2009 | 1,815.00p | 1,824.00p | 1,774.00p | 1,778.00p | 74889 |
| 21/10/2009 | 1,775.00p | 1,830.00p | 1,769.00p | 1,823.00p | 39581 |
| 20/10/2009 | 1,791.00p | 1,811.00p | 1,791.00p | 1,791.00p | 56527 |
| 19/10/2009 | 1,866.00p | 1,866.00p | 1,792.00p | 1,801.00p | 86042 |
| 16/10/2009 | 1,838.00p | 1,867.00p | 1,825.00p | 1,841.00p | 44574 |
| 15/10/2009 | 1,890.00p | 1,890.00p | 1,842.00p | 1,859.00p | 58814 |
| 14/10/2009 | 1,859.00p | 1,875.00p | 1,825.00p | 1,857.00p | 76601 |
| 13/10/2009 | 1,844.00p | 1,872.00p | 1,841.00p | 1,865.00p | 46414 |
| 12/10/2009 | 1,888.00p | 1,891.00p | 1,838.00p | 1,890.00p | 28948 |
| 09/10/2009 | 1,882.00p | 1,903.00p | 1,830.00p | 1,891.00p | 89809 |
| 08/10/2009 | 1,836.00p | 1,881.00p | 1,818.00p | 1,879.00p | 28539 |
| 07/10/2009 | 1,801.00p | 1,843.00p | 1,767.00p | 1,812.00p | 39358 |
| 06/10/2009 | 1,747.00p | 1,885.00p | 1,747.00p | 1,814.00p | 94261 |
| 05/10/2009 | 1,772.00p | 1,772.00p | 1,711.00p | 1,758.00p | 24148 |
| 02/10/2009 | 1,727.00p | 1,763.00p | 1,723.00p | 1,763.00p | 15967 |
| 01/10/2009 | 1,775.00p | 1,775.00p | 1,723.00p | 1,752.00p | 28434 |
| 30/09/2009 | 1,741.00p | 1,769.00p | 1,721.00p | 1,760.00p | 57747 |
| 29/09/2009 | 1,760.00p | 1,760.00p | 1,729.00p | 1,742.00p | 12636 |
| 28/09/2009 | 1,699.00p | 1,765.00p | 1,691.00p | 1,760.00p | 21622 |
| 25/09/2009 | 1,700.00p | 1,711.00p | 1,682.00p | 1,682.00p | 30457 |
| 24/09/2009 | 1,725.00p | 1,725.00p | 1,678.00p | 1,685.00p | 27970 |
| 23/09/2009 | 1,800.00p | 1,800.00p | 1,725.00p | 1,750.00p | 41808 |
| 22/09/2009 | 1,790.00p | 1,810.00p | 1,770.00p | 1,787.00p | 19988 |
| 21/09/2009 | 1,788.00p | 1,813.00p | 1,785.00p | 1,790.00p | 34012 |
| 18/09/2009 | 1,826.00p | 1,830.00p | 1,787.00p | 1,813.00p | 58124 |
| 17/09/2009 | 1,815.00p | 1,903.00p | 1,811.00p | 1,839.00p | 51845 |
| 16/09/2009 | 1,757.00p | 1,847.00p | 1,757.00p | 1,847.00p | 19566 |
| 15/09/2009 | 1,752.00p | 1,782.00p | 1,733.00p | 1,757.00p | 47889 |
| 14/09/2009 | 1,709.00p | 1,751.00p | 1,700.00p | 1,751.00p | 12345 |
| 11/09/2009 | 1,729.00p | 1,752.00p | 1,704.00p | 1,704.00p | 21484 |
| 10/09/2009 | 1,750.00p | 1,750.00p | 1,710.00p | 1,733.00p | 33052 |
| 09/09/2009 | 1,660.00p | 1,744.00p | 1,650.00p | 1,743.00p | 66131 |
| 08/09/2009 | 1,650.00p | 1,680.00p | 1,643.00p | 1,660.00p | 27173 |
| 07/09/2009 | 1,580.00p | 1,688.00p | 1,580.00p | 1,636.00p | 32860 |
| 04/09/2009 | 1,578.00p | 1,632.00p | 1,577.00p | 1,613.00p | 17410 |
| 03/09/2009 | 1,617.00p | 1,617.00p | 1,567.00p | 1,575.00p | 13718 |
| 02/09/2009 | 1,639.00p | 1,639.00p | 1,575.00p | 1,595.00p | 74424 |
| 01/09/2009 | 1,695.00p | 1,695.00p | 1,631.00p | 1,635.00p | 56262 |
| 28/08/2009 | 1,677.00p | 1,725.00p | 1,677.00p | 1,711.00p | 4190 |
| 27/08/2009 | 1,705.00p | 1,733.00p | 1,680.00p | 1,690.00p | 24857 |
| 26/08/2009 | 1,680.00p | 1,699.00p | 1,670.00p | 1,687.00p | 16974 |
| 25/08/2009 | 1,639.00p | 1,679.00p | 1,627.00p | 1,672.00p | 19968 |
| 24/08/2009 | 1,619.00p | 1,680.00p | 1,619.00p | 1,665.00p | 10440 |
| 21/08/2009 | 1,557.00p | 1,630.00p | 1,557.00p | 1,619.00p | 29764 |
| 20/08/2009 | 1,560.00p | 1,589.00p | 1,560.00p | 1,589.00p | 7572 |
| 19/08/2009 | 1,543.00p | 1,580.00p | 1,540.00p | 1,563.00p | 24068 |
| 18/08/2009 | 1,541.00p | 1,550.00p | 1,533.00p | 1,543.00p | 6348 |
| 17/08/2009 | 1,530.00p | 1,551.00p | 1,528.00p | 1,542.00p | 21196 |
| 14/08/2009 | 1,520.00p | 1,568.00p | 1,516.00p | 1,521.00p | 40089 |
| 13/08/2009 | 1,550.00p | 1,550.00p | 1,524.00p | 1,540.00p | 25863 |
| 12/08/2009 | 1,514.00p | 1,540.00p | 1,513.00p | 1,525.00p | 18034 |
| 11/08/2009 | 1,530.00p | 1,543.00p | 1,501.00p | 1,504.00p | 27272 |
| 10/08/2009 | 1,528.00p | 1,554.00p | 1,513.00p | 1,520.00p | 6884 |
| 07/08/2009 | 1,560.00p | 1,560.00p | 1,518.00p | 1,518.00p | 18045 |
| 06/08/2009 | 1,549.00p | 1,555.00p | 1,537.00p | 1,540.00p | 9054 |
| 05/08/2009 | 1,524.00p | 1,575.00p | 1,524.00p | 1,549.00p | 26577 |
| 04/08/2009 | 1,535.00p | 1,569.00p | 1,524.00p | 1,524.00p | 27607 |
| 03/08/2009 | 1,519.00p | 1,535.00p | 1,510.00p | 1,524.00p | 32302 |
| 31/07/2009 | 1,531.00p | 1,531.00p | 1,501.00p | 1,513.00p | 11390 |
| 30/07/2009 | 1,501.00p | 1,519.00p | 1,500.00p | 1,507.00p | 12564 |
| 29/07/2009 | 1,527.00p | 1,530.00p | 1,505.00p | 1,517.00p | 6162 |
| 28/07/2009 | 1,531.00p | 1,531.00p | 1,504.00p | 1,511.00p | 9278 |
| 27/07/2009 | 1,537.00p | 1,537.00p | 1,507.00p | 1,515.00p | 7403 |
| 24/07/2009 | 1,524.00p | 1,554.00p | 1,506.00p | 1,521.00p | 34592 |
| 23/07/2009 | 1,455.00p | 1,520.00p | 1,405.00p | 1,520.00p | 95671 |
| 22/07/2009 | 1,465.00p | 1,487.00p | 1,460.00p | 1,460.00p | 21808 |
| 21/07/2009 | 1,452.00p | 1,483.00p | 1,452.00p | 1,471.00p | 21132 |
| 20/07/2009 | 1,479.00p | 1,485.00p | 1,457.00p | 1,460.00p | 11757 |
| 17/07/2009 | 1,474.00p | 1,522.00p | 1,462.00p | 1,470.00p | 24186 |
| 16/07/2009 | 1,461.00p | 1,482.00p | 1,439.00p | 1,451.00p | 26176 |
| 15/07/2009 | 1,456.00p | 1,487.00p | 1,419.00p | 1,473.00p | 25719 |
| 14/07/2009 | 1,431.00p | 1,462.00p | 1,431.00p | 1,440.00p | 16338 |
| 13/07/2009 | 1,460.00p | 1,460.00p | 1,420.00p | 1,422.00p | 14798 |
| 10/07/2009 | 1,449.00p | 1,467.00p | 1,431.00p | 1,455.00p | 23567 |
| 09/07/2009 | 1,470.00p | 1,470.00p | 1,438.00p | 1,447.00p | 17425 |
| 08/07/2009 | 1,437.00p | 1,474.00p | 1,435.00p | 1,470.00p | 31361 |
| 07/07/2009 | 1,438.00p | 1,453.00p | 1,429.00p | 1,453.00p | 9886 |
| 06/07/2009 | 1,460.00p | 1,460.00p | 1,414.00p | 1,414.00p | 9306 |
| 03/07/2009 | 1,462.00p | 1,489.00p | 1,454.00p | 1,474.00p | 17873 |
| 02/07/2009 | 1,502.00p | 1,502.00p | 1,464.00p | 1,464.00p | 17822 |
| 01/07/2009 | 1,475.00p | 1,519.00p | 1,461.00p | 1,508.00p | 37950 |
| 30/06/2009 | 1,496.00p | 1,497.00p | 1,456.00p | 1,470.00p | 93072 |
| 29/06/2009 | 1,465.00p | 1,497.00p | 1,465.00p | 1,483.00p | 21557 |
| 26/06/2009 | 1,480.00p | 1,488.00p | 1,459.00p | 1,465.00p | 55733 |
| 25/06/2009 | 1,430.00p | 1,474.00p | 1,415.00p | 1,450.00p | 49610 |
| 24/06/2009 | 1,440.00p | 1,447.00p | 1,430.00p | 1,440.00p | 17286 |
| 23/06/2009 | 1,412.00p | 1,449.00p | 1,410.00p | 1,427.00p | 21734 |
| 22/06/2009 | 1,433.00p | 1,464.00p | 1,409.00p | 1,416.00p | 35747 |
| 19/06/2009 | 1,498.00p | 1,502.00p | 1,423.00p | 1,425.00p | 63656 |
| 18/06/2009 | 1,556.00p | 1,566.00p | 1,415.00p | 1,499.00p | 73410 |
| 17/06/2009 | 1,608.00p | 1,608.00p | 1,551.00p | 1,562.00p | 69947 |
| 16/06/2009 | 1,562.00p | 1,701.00p | 1,537.00p | 1,615.00p | 158761 |
| 15/06/2009 | 1,544.00p | 1,570.00p | 1,524.00p | 1,570.00p | 73005 |
| 12/06/2009 | 1,556.00p | 1,567.00p | 1,540.00p | 1,544.00p | 17108 |
| 11/06/2009 | 1,525.00p | 1,570.00p | 1,524.00p | 1,559.00p | 32018 |
| 10/06/2009 | 1,559.00p | 1,560.00p | 1,519.00p | 1,525.00p | 34623 |
| 09/06/2009 | 1,521.00p | 1,560.00p | 1,520.00p | 1,555.00p | 85939 |
| 08/06/2009 | 1,570.00p | 1,570.00p | 1,511.00p | 1,535.00p | 21745 |
| 05/06/2009 | 1,557.00p | 1,611.00p | 1,557.00p | 1,605.00p | 33854 |
| 04/06/2009 | 1,561.00p | 1,593.00p | 1,551.00p | 1,593.00p | 75071 |
| 03/06/2009 | 1,542.00p | 1,599.00p | 1,540.00p | 1,572.00p | 104920 |
| 02/06/2009 | 1,496.00p | 1,552.00p | 1,482.00p | 1,550.00p | 21306 |
| 01/06/2009 | 1,488.00p | 1,514.00p | 1,480.00p | 1,499.00p | 31868 |
| 29/05/2009 | 1,457.00p | 1,480.00p | 1,447.00p | 1,480.00p | 22781 |
| 28/05/2009 | 1,430.00p | 1,456.00p | 1,430.00p | 1,451.00p | 36622 |
| 27/05/2009 | 1,412.00p | 1,450.00p | 1,395.00p | 1,450.00p | 60473 |
| 26/05/2009 | 1,438.00p | 1,450.00p | 1,400.00p | 1,427.00p | 48030 |
| 22/05/2009 | 1,448.00p | 1,450.00p | 1,433.00p | 1,443.00p | 12418 |
| 21/05/2009 | 1,424.00p | 1,450.00p | 1,424.00p | 1,445.00p | 15100 |
| 20/05/2009 | 1,506.00p | 1,506.00p | 1,416.00p | 1,445.00p | 77491 |
| 19/05/2009 | 1,450.00p | 1,520.00p | 1,450.00p | 1,480.00p | 112825 |
| 18/05/2009 | 1,427.00p | 1,502.00p | 1,419.00p | 1,443.00p | 52431 |
| 15/05/2009 | 1,400.00p | 1,451.00p | 1,400.00p | 1,422.00p | 30729 |
| 14/05/2009 | 1,374.00p | 1,399.00p | 1,360.00p | 1,387.00p | 33599 |
| 13/05/2009 | 1,386.00p | 1,394.00p | 1,345.00p | 1,355.00p | 48143 |
| 12/05/2009 | 1,381.00p | 1,399.00p | 1,374.00p | 1,385.00p | 17007 |
| 11/05/2009 | 1,413.00p | 1,413.00p | 1,382.00p | 1,388.00p | 9617 |
| 08/05/2009 | 1,400.00p | 1,412.00p | 1,379.00p | 1,402.00p | 33330 |
| 07/05/2009 | 1,386.00p | 1,415.00p | 1,382.00p | 1,400.00p | 18109 |
| 06/05/2009 | 1,448.00p | 1,448.00p | 1,395.00p | 1,400.00p | 47808 |
| 05/05/2009 | 1,361.00p | 1,463.00p | 1,361.00p | 1,435.00p | 137332 |
| 01/05/2009 | 1,376.00p | 1,376.00p | 1,366.00p | 1,375.00p | 10951 |
| 30/04/2009 | 1,306.00p | 1,376.00p | 1,306.00p | 1,376.00p | 34275 |
| 29/04/2009 | 1,311.00p | 1,320.00p | 1,291.00p | 1,300.00p | 43589 |
| 28/04/2009 | 1,333.00p | 1,333.00p | 1,291.00p | 1,309.00p | 36144 |
| 27/04/2009 | 1,351.00p | 1,355.00p | 1,331.00p | 1,335.00p | 30480 |
| 24/04/2009 | 1,279.00p | 1,375.00p | 1,279.00p | 1,347.00p | 42891 |
| 23/04/2009 | 1,265.00p | 1,301.00p | 1,265.00p | 1,295.00p | 65914 |
| 22/04/2009 | 1,272.00p | 1,299.00p | 1,270.00p | 1,288.00p | 20515 |
| 21/04/2009 | 1,293.00p | 1,293.00p | 1,271.00p | 1,271.00p | 27100 |
| 20/04/2009 | 1,310.00p | 1,310.00p | 1,284.00p | 1,288.00p | 9154 |
| 17/04/2009 | 1,299.00p | 1,320.00p | 1,295.00p | 1,304.00p | 105299 |
| 16/04/2009 | 1,267.00p | 1,308.00p | 1,232.00p | 1,308.00p | 78317 |
| 15/04/2009 | 1,247.00p | 1,264.00p | 1,232.00p | 1,232.00p | 70409 |
| 14/04/2009 | 1,200.00p | 1,277.00p | 1,198.00p | 1,263.00p | 36103 |
| 09/04/2009 | 1,205.00p | 1,214.00p | 1,188.00p | 1,201.00p | 37655 |
| 08/04/2009 | 1,209.00p | 1,216.00p | 1,179.00p | 1,192.00p | 24435 |
| 07/04/2009 | 1,230.00p | 1,230.00p | 1,191.00p | 1,198.00p | 21399 |
| 06/04/2009 | 1,245.00p | 1,281.00p | 1,232.00p | 1,235.00p | 112256 |
| 03/04/2009 | 1,232.00p | 1,275.00p | 1,230.00p | 1,263.00p | 35620 |
| 02/04/2009 | 1,167.00p | 1,256.00p | 1,167.00p | 1,250.00p | 75714 |
| 01/04/2009 | 1,142.00p | 1,167.00p | 1,135.00p | 1,160.00p | 55708 |
| 31/03/2009 | 1,165.00p | 1,165.00p | 1,126.00p | 1,140.00p | 20879 |
| 30/03/2009 | 1,140.00p | 1,167.00p | 1,115.00p | 1,150.00p | 91717 |
| 27/03/2009 | 1,139.00p | 1,140.00p | 1,126.00p | 1,140.00p | 6104 |
| 26/03/2009 | 1,156.00p | 1,166.00p | 1,126.00p | 1,137.00p | 27106 |
| 25/03/2009 | 1,166.00p | 1,167.00p | 1,145.00p | 1,163.00p | 37083 |
| 24/03/2009 | 1,186.00p | 1,194.00p | 1,126.00p | 1,165.00p | 126662 |
| 23/03/2009 | 1,204.00p | 1,204.00p | 1,158.00p | 1,180.00p | 60129 |
| 20/03/2009 | 1,207.00p | 1,225.00p | 1,175.00p | 1,175.00p | 271724 |
| 19/03/2009 | 1,253.00p | 1,260.00p | 1,181.00p | 1,190.00p | 82406 |
| 18/03/2009 | 1,225.00p | 1,253.00p | 1,220.00p | 1,236.00p | 97156 |
| 17/03/2009 | 1,237.00p | 1,270.00p | 1,193.00p | 1,220.00p | 74627 |
| 16/03/2009 | 1,223.00p | 1,279.00p | 1,223.00p | 1,250.00p | 114851 |
| 13/03/2009 | 1,211.00p | 1,220.00p | 1,197.00p | 1,200.00p | 53102 |
| 12/03/2009 | 1,180.00p | 1,212.00p | 1,174.00p | 1,196.00p | 20220 |
| 11/03/2009 | 1,180.00p | 1,206.00p | 1,176.00p | 1,180.00p | 50002 |
| 10/03/2009 | 1,127.00p | 1,225.00p | 1,127.00p | 1,183.00p | 75899 |
| 09/03/2009 | 1,100.00p | 1,148.00p | 1,091.00p | 1,134.00p | 26986 |
| 06/03/2009 | 1,055.00p | 1,116.00p | 1,055.00p | 1,080.00p | 20131 |
| 05/03/2009 | 1,057.00p | 1,068.00p | 1,040.00p | 1,055.00p | 32356 |
| 04/03/2009 | 1,026.00p | 1,091.00p | 1,026.00p | 1,082.00p | 27558 |
| 03/03/2009 | 1,035.00p | 1,038.00p | 1,014.00p | 1,026.00p | 62609 |
| 02/03/2009 | 1,060.00p | 1,061.00p | 1,016.00p | 1,030.00p | 32802 |
| 27/02/2009 | 1,089.00p | 1,089.00p | 1,054.00p | 1,072.00p | 26067 |
| 26/02/2009 | 1,077.00p | 1,097.00p | 1,077.00p | 1,085.00p | 46715 |
| 25/02/2009 | 1,073.00p | 1,079.00p | 1,054.00p | 1,074.00p | 32518 |
| 24/02/2009 | 1,075.00p | 1,076.00p | 1,024.00p | 1,064.00p | 43769 |
| 23/02/2009 | 1,146.00p | 1,159.00p | 1,060.00p | 1,060.00p | 39478 |
| 20/02/2009 | 1,152.00p | 1,152.00p | 1,131.00p | 1,131.00p | 27607 |
| 19/02/2009 | 1,153.00p | 1,157.00p | 1,131.00p | 1,140.00p | 17769 |
| 18/02/2009 | 1,171.00p | 1,176.00p | 1,132.00p | 1,139.00p | 73822 |
| 17/02/2009 | 1,189.00p | 1,189.00p | 1,157.00p | 1,173.00p | 55215 |
| 16/02/2009 | 1,207.00p | 1,210.00p | 1,186.00p | 1,186.00p | 12479 |
| 13/02/2009 | 1,223.00p | 1,225.00p | 1,187.00p | 1,199.00p | 24771 |
| 12/02/2009 | 1,228.00p | 1,235.00p | 1,194.00p | 1,199.00p | 65337 |
| 11/02/2009 | 1,190.00p | 1,235.00p | 1,190.00p | 1,232.00p | 68751 |
| 10/02/2009 | 1,190.00p | 1,208.00p | 1,166.00p | 1,200.00p | 81180 |
| 09/02/2009 | 1,203.00p | 1,229.00p | 1,199.00p | 1,218.00p | 22207 |
| 06/02/2009 | 1,176.00p | 1,219.00p | 1,176.00p | 1,210.00p | 55442 |
| 05/02/2009 | 1,165.00p | 1,197.00p | 1,165.00p | 1,188.00p | 37868 |
| 04/02/2009 | 1,137.00p | 1,182.00p | 1,136.00p | 1,178.00p | 58065 |
*Close Price adjusted for both dividends and splits