Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2009 | 1,126.00p | 1,139.00p | 1,112.00p | 1,134.00p | 57712 |
| 02/02/2009 | 1,177.00p | 1,177.00p | 1,125.00p | 1,135.00p | 35145 |
| 30/01/2009 | 1,160.00p | 1,170.00p | 1,146.00p | 1,153.00p | 43031 |
| 29/01/2009 | 1,174.00p | 1,179.00p | 1,147.00p | 1,160.00p | 24571 |
| 28/01/2009 | 1,165.00p | 1,278.00p | 1,159.00p | 1,166.00p | 50153 |
| 27/01/2009 | 1,124.00p | 1,165.00p | 1,110.00p | 1,140.00p | 259826 |
| 26/01/2009 | 1,075.00p | 1,123.00p | 1,075.00p | 1,110.00p | 49155 |
| 23/01/2009 | 1,047.00p | 1,095.00p | 1,047.00p | 1,075.00p | 27174 |
| 22/01/2009 | 1,084.00p | 1,084.00p | 1,053.00p | 1,053.00p | 28004 |
| 21/01/2009 | 1,069.00p | 1,096.00p | 1,023.00p | 1,065.00p | 82804 |
| 20/01/2009 | 1,070.00p | 1,118.00p | 1,060.00p | 1,060.00p | 78789 |
| 19/01/2009 | 1,169.00p | 1,199.00p | 1,057.00p | 1,072.00p | 50213 |
| 16/01/2009 | 1,147.00p | 1,185.00p | 1,147.00p | 1,165.00p | 38918 |
| 15/01/2009 | 1,158.00p | 1,164.00p | 1,138.00p | 1,146.00p | 88500 |
| 14/01/2009 | 1,179.00p | 1,183.00p | 1,143.00p | 1,156.00p | 52106 |
| 13/01/2009 | 1,233.00p | 1,237.00p | 1,179.00p | 1,190.00p | 51792 |
| 12/01/2009 | 1,229.00p | 1,240.00p | 1,222.00p | 1,230.00p | 33690 |
| 09/01/2009 | 1,213.00p | 1,257.00p | 1,201.00p | 1,235.00p | 88738 |
| 08/01/2009 | 1,222.00p | 1,241.00p | 1,170.00p | 1,235.00p | 70972 |
| 07/01/2009 | 1,150.00p | 1,247.00p | 1,116.00p | 1,246.00p | 174707 |
| 06/01/2009 | 1,101.00p | 1,180.00p | 1,100.00p | 1,136.00p | 86483 |
| 05/01/2009 | 1,052.00p | 1,102.00p | 1,052.00p | 1,102.00p | 63730 |
| 02/01/2009 | 1,050.00p | 1,060.00p | 1,043.00p | 1,054.00p | 7129 |
| 31/12/2008 | 1,040.00p | 1,044.00p | 1,030.00p | 1,030.00p | 4713 |
| 30/12/2008 | 1,040.00p | 1,040.00p | 1,017.00p | 1,035.00p | 18818 |
| 29/12/2008 | 1,010.00p | 1,045.00p | 1,010.00p | 1,038.00p | 8477 |
| 24/12/2008 | 1,027.00p | 1,040.00p | 1,025.00p | 1,040.00p | 375 |
| 23/12/2008 | 1,026.00p | 1,035.00p | 1,025.00p | 1,035.00p | 4397 |
| 22/12/2008 | 1,001.00p | 1,019.00p | 996.50p | 1,015.00p | 11759 |
| 19/12/2008 | 1,060.00p | 1,060.00p | 999.50p | 1,005.00p | 48642 |
| 18/12/2008 | 1,058.00p | 1,058.00p | 1,040.00p | 1,045.00p | 27469 |
| 17/12/2008 | 1,058.00p | 1,071.00p | 1,050.00p | 1,051.00p | 41830 |
| 16/12/2008 | 1,099.00p | 1,100.00p | 1,048.00p | 1,065.00p | 29012 |
| 15/12/2008 | 1,099.00p | 1,105.00p | 1,090.00p | 1,090.00p | 40679 |
| 12/12/2008 | 1,076.00p | 1,132.00p | 1,062.00p | 1,100.00p | 106576 |
| 11/12/2008 | 1,126.00p | 1,126.00p | 1,095.00p | 1,105.00p | 54261 |
| 10/12/2008 | 1,055.00p | 1,137.00p | 1,055.00p | 1,132.00p | 187555 |
| 09/12/2008 | 1,046.00p | 1,082.00p | 1,046.00p | 1,063.00p | 48897 |
| 08/12/2008 | 1,016.00p | 1,049.00p | 987.50p | 1,035.00p | 144376 |
| 05/12/2008 | 1,031.00p | 1,031.00p | 1,005.00p | 1,010.00p | 75531 |
| 04/12/2008 | 1,026.00p | 1,044.00p | 1,021.00p | 1,030.00p | 114699 |
| 03/12/2008 | 1,035.00p | 1,062.00p | 1,021.00p | 1,040.00p | 161212 |
| 02/12/2008 | 1,017.00p | 1,034.00p | 1,005.00p | 1,021.00p | 57463 |
| 01/12/2008 | 1,052.00p | 1,069.00p | 992.50p | 1,025.00p | 72316 |
| 28/11/2008 | 1,065.00p | 1,090.00p | 1,026.00p | 1,053.00p | 35184 |
| 27/11/2008 | 1,094.00p | 1,099.00p | 1,066.00p | 1,080.00p | 18030 |
| 26/11/2008 | 1,135.00p | 1,136.00p | 1,094.00p | 1,096.00p | 82151 |
| 25/11/2008 | 1,100.00p | 1,148.00p | 1,099.00p | 1,134.00p | 63272 |
| 24/11/2008 | 1,119.00p | 1,119.00p | 1,085.00p | 1,091.00p | 80704 |
| 21/11/2008 | 1,111.00p | 1,120.00p | 1,098.00p | 1,110.00p | 94710 |
| 20/11/2008 | 1,173.00p | 1,173.00p | 1,076.00p | 1,110.00p | 101425 |
| 19/11/2008 | 1,199.00p | 1,199.00p | 1,174.00p | 1,180.00p | 44458 |
| 18/11/2008 | 1,201.00p | 1,205.00p | 1,173.00p | 1,201.00p | 64094 |
| 17/11/2008 | 1,200.00p | 1,240.00p | 1,200.00p | 1,215.00p | 26217 |
| 14/11/2008 | 1,195.00p | 1,235.00p | 1,163.00p | 1,225.00p | 121869 |
| 13/11/2008 | 1,175.00p | 1,200.00p | 1,127.00p | 1,163.00p | 191555 |
| 12/11/2008 | 1,236.00p | 1,247.00p | 1,155.00p | 1,155.00p | 35778 |
| 11/11/2008 | 1,294.00p | 1,301.00p | 1,231.00p | 1,231.00p | 30976 |
| 10/11/2008 | 1,280.00p | 1,330.00p | 1,268.00p | 1,280.00p | 81276 |
| 07/11/2008 | 1,284.00p | 1,304.00p | 1,235.00p | 1,236.00p | 91905 |
| 06/11/2008 | 1,252.00p | 1,283.00p | 1,249.00p | 1,255.00p | 24968 |
| 05/11/2008 | 1,329.00p | 1,339.00p | 1,254.00p | 1,268.00p | 28784 |
| 04/11/2008 | 1,297.00p | 1,360.00p | 1,297.00p | 1,312.00p | 112724 |
| 03/11/2008 | 1,225.00p | 1,313.00p | 1,225.00p | 1,300.00p | 54586 |
| 31/10/2008 | 1,152.00p | 1,283.00p | 1,131.00p | 1,225.00p | 125137 |
| 30/10/2008 | 1,075.00p | 1,171.00p | 1,068.00p | 1,171.00p | 117779 |
| 29/10/2008 | 1,051.00p | 1,075.00p | 1,051.00p | 1,070.00p | 35481 |
| 28/10/2008 | 1,071.00p | 1,074.00p | 1,038.00p | 1,042.00p | 81943 |
| 27/10/2008 | 1,044.00p | 1,073.00p | 1,044.00p | 1,073.00p | 29140 |
| 24/10/2008 | 1,067.00p | 1,084.00p | 1,010.00p | 1,060.00p | 66844 |
| 23/10/2008 | 1,077.00p | 1,100.00p | 1,071.00p | 1,100.00p | 52871 |
| 22/10/2008 | 1,137.00p | 1,157.00p | 1,083.00p | 1,083.00p | 88749 |
| 21/10/2008 | 1,169.00p | 1,170.00p | 1,149.00p | 1,152.00p | 21925 |
| 20/10/2008 | 1,187.00p | 1,187.00p | 1,150.00p | 1,152.00p | 34350 |
| 17/10/2008 | 1,184.00p | 1,209.00p | 1,162.00p | 1,172.00p | 117844 |
| 16/10/2008 | 1,218.00p | 1,232.00p | 1,150.00p | 1,150.00p | 50803 |
| 15/10/2008 | 1,267.00p | 1,267.00p | 1,220.00p | 1,220.00p | 58798 |
| 14/10/2008 | 1,241.00p | 1,275.00p | 1,241.00p | 1,260.00p | 130273 |
| 13/10/2008 | 1,192.00p | 1,234.00p | 1,192.00p | 1,234.00p | 82694 |
| 10/10/2008 | 1,240.00p | 1,240.00p | 1,127.00p | 1,185.00p | 81835 |
| 09/10/2008 | 1,284.00p | 1,295.00p | 1,244.00p | 1,252.00p | 154234 |
| 08/10/2008 | 1,300.00p | 1,300.00p | 1,261.00p | 1,282.00p | 63483 |
| 07/10/2008 | 1,400.00p | 1,400.00p | 1,300.00p | 1,315.00p | 45052 |
| 06/10/2008 | 1,369.00p | 1,390.00p | 1,352.00p | 1,366.00p | 20613 |
| 03/10/2008 | 1,367.00p | 1,400.00p | 1,325.00p | 1,397.00p | 59752 |
| 02/10/2008 | 1,419.00p | 1,419.00p | 1,376.00p | 1,376.00p | 21678 |
| 01/10/2008 | 1,400.00p | 1,419.00p | 1,380.00p | 1,380.00p | 22836 |
| 30/09/2008 | 1,362.00p | 1,401.00p | 1,362.00p | 1,387.00p | 77161 |
| 29/09/2008 | 1,403.00p | 1,403.00p | 1,362.00p | 1,373.00p | 18751 |
| 26/09/2008 | 1,385.00p | 1,403.00p | 1,372.00p | 1,403.00p | 42312 |
| 25/09/2008 | 1,389.00p | 1,410.00p | 1,380.00p | 1,389.00p | 73964 |
| 24/09/2008 | 1,436.00p | 1,456.00p | 1,355.00p | 1,385.00p | 92333 |
| 23/09/2008 | 1,483.00p | 1,483.00p | 1,436.00p | 1,440.00p | 61593 |
| 22/09/2008 | 1,492.00p | 1,505.00p | 1,477.00p | 1,490.00p | 23278 |
| 19/09/2008 | 1,533.00p | 1,570.00p | 1,492.00p | 1,510.00p | 94550 |
| 18/09/2008 | 1,504.00p | 1,523.00p | 1,488.00p | 1,520.00p | 35788 |
| 17/09/2008 | 1,499.00p | 1,536.00p | 1,488.00p | 1,500.00p | 23981 |
| 16/09/2008 | 1,506.00p | 1,539.00p | 1,504.00p | 1,535.00p | 22830 |
| 15/09/2008 | 1,526.00p | 1,541.00p | 1,500.00p | 1,507.00p | 21282 |
| 12/09/2008 | 1,540.00p | 1,542.00p | 1,520.00p | 1,535.00p | 34668 |
| 11/09/2008 | 1,550.00p | 1,550.00p | 1,511.00p | 1,524.00p | 25545 |
| 10/09/2008 | 1,589.00p | 1,595.00p | 1,550.00p | 1,554.00p | 23622 |
| 09/09/2008 | 1,599.00p | 1,610.00p | 1,579.00p | 1,579.00p | 18050 |
| 08/09/2008 | 1,597.00p | 1,604.00p | 1,558.00p | 1,595.00p | 7038 |
| 05/09/2008 | 1,579.00p | 1,579.00p | 1,550.00p | 1,558.00p | 13995 |
| 04/09/2008 | 1,608.00p | 1,615.00p | 1,576.00p | 1,584.00p | 21001 |
| 03/09/2008 | 1,615.00p | 1,625.00p | 1,608.00p | 1,615.00p | 13740 |
| 02/09/2008 | 1,629.00p | 1,640.00p | 1,610.00p | 1,615.00p | 110905 |
| 01/09/2008 | 1,635.00p | 1,642.00p | 1,628.00p | 1,628.00p | 17286 |
| 29/08/2008 | 1,649.00p | 1,679.00p | 1,625.00p | 1,646.00p | 54487 |
| 28/08/2008 | 1,618.00p | 1,656.00p | 1,618.00p | 1,649.00p | 27921 |
| 27/08/2008 | 1,625.00p | 1,631.00p | 1,605.00p | 1,618.00p | 21166 |
| 26/08/2008 | 1,624.00p | 1,624.00p | 1,585.00p | 1,617.00p | 67654 |
| 22/08/2008 | 1,581.00p | 1,620.00p | 1,581.00p | 1,608.00p | 8835 |
| 21/08/2008 | 1,600.00p | 1,600.00p | 1,568.00p | 1,587.00p | 11302 |
| 20/08/2008 | 1,597.00p | 1,600.00p | 1,581.00p | 1,600.00p | 11807 |
| 19/08/2008 | 1,610.00p | 1,610.00p | 1,566.00p | 1,591.00p | 22094 |
| 18/08/2008 | 1,610.00p | 1,650.00p | 1,609.00p | 1,613.00p | 32834 |
| 15/08/2008 | 1,554.00p | 1,625.00p | 1,554.00p | 1,595.00p | 16305 |
| 14/08/2008 | 1,541.00p | 1,554.00p | 1,541.00p | 1,554.00p | 24053 |
| 13/08/2008 | 1,544.00p | 1,548.00p | 1,542.00p | 1,544.00p | 13104 |
| 12/08/2008 | 1,547.00p | 1,557.00p | 1,520.00p | 1,540.00p | 16138 |
| 11/08/2008 | 1,533.00p | 1,553.00p | 1,496.00p | 1,547.00p | 25220 |
| 08/08/2008 | 1,515.00p | 1,540.00p | 1,496.00p | 1,533.00p | 35644 |
| 07/08/2008 | 1,595.00p | 1,595.00p | 1,519.00p | 1,540.00p | 31418 |
| 06/08/2008 | 1,570.00p | 1,615.00p | 1,550.00p | 1,605.00p | 35826 |
| 05/08/2008 | 1,485.00p | 1,558.00p | 1,476.00p | 1,550.00p | 104048 |
| 04/08/2008 | 1,530.00p | 1,530.00p | 1,476.00p | 1,485.00p | 25738 |
| 01/08/2008 | 1,522.00p | 1,561.00p | 1,503.00p | 1,530.00p | 36538 |
| 31/07/2008 | 1,570.00p | 1,570.00p | 1,524.00p | 1,530.00p | 16548 |
| 30/07/2008 | 1,570.00p | 1,570.00p | 1,551.00p | 1,553.00p | 13990 |
| 29/07/2008 | 1,560.00p | 1,566.00p | 1,537.00p | 1,552.00p | 10189 |
| 28/07/2008 | 1,585.00p | 1,590.00p | 1,549.00p | 1,550.00p | 17058 |
| 25/07/2008 | 1,593.00p | 1,594.00p | 1,564.00p | 1,572.00p | 25948 |
| 24/07/2008 | 1,588.00p | 1,609.00p | 1,580.00p | 1,600.00p | 222021 |
| 23/07/2008 | 1,551.00p | 1,620.00p | 1,544.00p | 1,613.00p | 112352 |
| 22/07/2008 | 1,530.00p | 1,550.00p | 1,515.00p | 1,550.00p | 56785 |
| 21/07/2008 | 1,523.00p | 1,535.00p | 1,474.00p | 1,530.00p | 23730 |
| 18/07/2008 | 1,458.00p | 1,511.00p | 1,406.00p | 1,479.00p | 59696 |
| 17/07/2008 | 1,388.00p | 1,474.00p | 1,388.00p | 1,445.00p | 70060 |
| 16/07/2008 | 1,340.00p | 1,389.00p | 1,335.00p | 1,389.00p | 55716 |
| 15/07/2008 | 1,356.00p | 1,380.00p | 1,320.00p | 1,332.00p | 48063 |
| 14/07/2008 | 1,341.00p | 1,385.00p | 1,340.00p | 1,380.00p | 24837 |
| 11/07/2008 | 1,380.00p | 1,386.00p | 1,319.00p | 1,323.00p | 75199 |
| 10/07/2008 | 1,423.00p | 1,435.00p | 1,357.00p | 1,366.00p | 43696 |
| 09/07/2008 | 1,441.00p | 1,460.00p | 1,428.00p | 1,435.00p | 147945 |
| 08/07/2008 | 1,485.00p | 1,499.00p | 1,431.00p | 1,441.00p | 31018 |
| 07/07/2008 | 1,500.00p | 1,500.00p | 1,486.00p | 1,498.00p | 28057 |
| 04/07/2008 | 1,460.00p | 1,500.00p | 1,460.00p | 1,493.00p | 34023 |
| 03/07/2008 | 1,433.00p | 1,499.00p | 1,410.00p | 1,494.00p | 58739 |
| 02/07/2008 | 1,530.00p | 1,530.00p | 1,410.00p | 1,435.00p | 160451 |
| 01/07/2008 | 1,575.00p | 1,576.00p | 1,487.00p | 1,513.00p | 137485 |
| 30/06/2008 | 1,605.00p | 1,605.00p | 1,573.00p | 1,580.00p | 29863 |
| 27/06/2008 | 1,580.00p | 1,598.00p | 1,574.00p | 1,574.00p | 11303 |
| 26/06/2008 | 1,640.00p | 1,640.00p | 1,581.00p | 1,590.00p | 125322 |
| 25/06/2008 | 1,630.00p | 1,665.00p | 1,630.00p | 1,638.00p | 121310 |
| 24/06/2008 | 1,665.00p | 1,665.00p | 1,630.00p | 1,630.00p | 76604 |
| 23/06/2008 | 1,665.00p | 1,665.00p | 1,638.00p | 1,649.00p | 20680 |
| 20/06/2008 | 1,652.00p | 1,686.00p | 1,620.00p | 1,657.00p | 111526 |
| 19/06/2008 | 1,677.00p | 1,680.00p | 1,635.00p | 1,652.00p | 37559 |
| 18/06/2008 | 1,690.00p | 1,715.00p | 1,645.00p | 1,670.00p | 109301 |
| 17/06/2008 | 1,715.00p | 1,720.00p | 1,685.00p | 1,686.00p | 35464 |
| 16/06/2008 | 1,700.00p | 1,713.00p | 1,687.00p | 1,687.00p | 44483 |
| 13/06/2008 | 1,690.00p | 1,703.00p | 1,650.00p | 1,702.00p | 40401 |
| 12/06/2008 | 1,626.00p | 1,700.00p | 1,591.00p | 1,700.00p | 33154 |
| 11/06/2008 | 1,581.00p | 1,626.00p | 1,581.00p | 1,600.00p | 46813 |
| 10/06/2008 | 1,597.00p | 1,610.00p | 1,591.00p | 1,606.00p | 35299 |
| 09/06/2008 | 1,598.00p | 1,619.00p | 1,581.00p | 1,600.00p | 28596 |
| 06/06/2008 | 1,651.00p | 1,667.00p | 1,597.00p | 1,602.00p | 43660 |
| 05/06/2008 | 1,617.00p | 1,660.00p | 1,601.00p | 1,650.00p | 46229 |
| 04/06/2008 | 1,615.00p | 1,621.00p | 1,604.00p | 1,610.00p | 95613 |
| 03/06/2008 | 1,556.00p | 1,610.00p | 1,555.00p | 1,609.00p | 177791 |
| 02/06/2008 | 1,510.00p | 1,586.00p | 1,510.00p | 1,577.00p | 683846 |
| 30/05/2008 | 1,510.00p | 1,510.00p | 1,480.00p | 1,510.00p | 303838 |
| 29/05/2008 | 1,499.00p | 1,524.00p | 1,496.00p | 1,510.00p | 167193 |
| 28/05/2008 | 1,535.00p | 1,536.00p | 1,497.00p | 1,505.00p | 39105 |
| 27/05/2008 | 1,570.00p | 1,584.00p | 1,536.00p | 1,545.00p | 53171 |
| 23/05/2008 | 1,600.00p | 1,609.00p | 1,578.00p | 1,579.00p | 48862 |
| 22/05/2008 | 1,570.00p | 1,602.00p | 1,570.00p | 1,595.00p | 205613 |
| 21/05/2008 | 1,570.00p | 1,590.00p | 1,557.00p | 1,583.00p | 54173 |
| 20/05/2008 | 1,560.00p | 1,583.00p | 1,552.00p | 1,580.00p | 90216 |
| 19/05/2008 | 1,571.00p | 1,625.00p | 1,569.00p | 1,569.00p | 37724 |
| 16/05/2008 | 1,506.00p | 1,530.00p | 1,506.00p | 1,517.00p | 31459 |
| 15/05/2008 | 1,507.00p | 1,543.00p | 1,494.00p | 1,510.00p | 62098 |
| 14/05/2008 | 1,550.00p | 1,550.00p | 1,511.00p | 1,517.00p | 30878 |
| 13/05/2008 | 1,524.00p | 1,575.00p | 1,524.00p | 1,531.00p | 42207 |
| 12/05/2008 | 1,525.00p | 1,530.00p | 1,516.00p | 1,527.00p | 39187 |
| 09/05/2008 | 1,540.00p | 1,541.00p | 1,514.00p | 1,520.00p | 38547 |
| 08/05/2008 | 1,507.00p | 1,540.00p | 1,500.00p | 1,540.00p | 38770 |
| 07/05/2008 | 1,475.00p | 1,520.00p | 1,475.00p | 1,518.00p | 49115 |
| 06/05/2008 | 1,479.00p | 1,506.00p | 1,473.00p | 1,485.00p | 123663 |
| 02/05/2008 | 1,492.00p | 1,512.00p | 1,485.00p | 1,505.00p | 84967 |
| 01/05/2008 | 1,488.00p | 1,488.00p | 1,473.00p | 1,487.00p | 2404 |
| 30/04/2008 | 1,480.00p | 1,488.00p | 1,453.00p | 1,476.00p | 66209 |
| 29/04/2008 | 1,404.00p | 1,490.00p | 1,404.00p | 1,453.00p | 72641 |
| 28/04/2008 | 1,434.00p | 1,463.00p | 1,434.00p | 1,443.00p | 24650 |
| 25/04/2008 | 1,454.00p | 1,485.00p | 1,436.00p | 1,449.00p | 23069 |
| 24/04/2008 | 1,522.00p | 1,531.00p | 1,440.00p | 1,454.00p | 57293 |
| 23/04/2008 | 1,536.00p | 1,536.00p | 1,490.00p | 1,504.00p | 25716 |
| 22/04/2008 | 1,531.00p | 1,535.00p | 1,496.00p | 1,500.00p | 44165 |
*Close Price adjusted for both dividends and splits