Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2008 | 1,199.00p | 1,199.00p | 1,174.00p | 1,180.00p | 44458 |
| 18/11/2008 | 1,201.00p | 1,205.00p | 1,173.00p | 1,201.00p | 64094 |
| 17/11/2008 | 1,200.00p | 1,240.00p | 1,200.00p | 1,215.00p | 26217 |
| 14/11/2008 | 1,195.00p | 1,235.00p | 1,163.00p | 1,225.00p | 121869 |
| 13/11/2008 | 1,175.00p | 1,200.00p | 1,127.00p | 1,163.00p | 191555 |
| 12/11/2008 | 1,236.00p | 1,247.00p | 1,155.00p | 1,155.00p | 35778 |
| 11/11/2008 | 1,294.00p | 1,301.00p | 1,231.00p | 1,231.00p | 30976 |
| 10/11/2008 | 1,280.00p | 1,330.00p | 1,268.00p | 1,280.00p | 81276 |
| 07/11/2008 | 1,284.00p | 1,304.00p | 1,235.00p | 1,236.00p | 91905 |
| 06/11/2008 | 1,252.00p | 1,283.00p | 1,249.00p | 1,255.00p | 24968 |
| 05/11/2008 | 1,329.00p | 1,339.00p | 1,254.00p | 1,268.00p | 28784 |
| 04/11/2008 | 1,297.00p | 1,360.00p | 1,297.00p | 1,312.00p | 112724 |
| 03/11/2008 | 1,225.00p | 1,313.00p | 1,225.00p | 1,300.00p | 54586 |
| 31/10/2008 | 1,152.00p | 1,283.00p | 1,131.00p | 1,225.00p | 125137 |
| 30/10/2008 | 1,075.00p | 1,171.00p | 1,068.00p | 1,171.00p | 117779 |
| 29/10/2008 | 1,051.00p | 1,075.00p | 1,051.00p | 1,070.00p | 35481 |
| 28/10/2008 | 1,071.00p | 1,074.00p | 1,038.00p | 1,042.00p | 81943 |
| 27/10/2008 | 1,044.00p | 1,073.00p | 1,044.00p | 1,073.00p | 29140 |
| 24/10/2008 | 1,067.00p | 1,084.00p | 1,010.00p | 1,060.00p | 66844 |
| 23/10/2008 | 1,077.00p | 1,100.00p | 1,071.00p | 1,100.00p | 52871 |
| 22/10/2008 | 1,137.00p | 1,157.00p | 1,083.00p | 1,083.00p | 88749 |
| 21/10/2008 | 1,169.00p | 1,170.00p | 1,149.00p | 1,152.00p | 21925 |
| 20/10/2008 | 1,187.00p | 1,187.00p | 1,150.00p | 1,152.00p | 34350 |
| 17/10/2008 | 1,184.00p | 1,209.00p | 1,162.00p | 1,172.00p | 117844 |
| 16/10/2008 | 1,218.00p | 1,232.00p | 1,150.00p | 1,150.00p | 50803 |
| 15/10/2008 | 1,267.00p | 1,267.00p | 1,220.00p | 1,220.00p | 58798 |
| 14/10/2008 | 1,241.00p | 1,275.00p | 1,241.00p | 1,260.00p | 130273 |
| 13/10/2008 | 1,192.00p | 1,234.00p | 1,192.00p | 1,234.00p | 82694 |
| 10/10/2008 | 1,240.00p | 1,240.00p | 1,127.00p | 1,185.00p | 81835 |
| 09/10/2008 | 1,284.00p | 1,295.00p | 1,244.00p | 1,252.00p | 154234 |
| 08/10/2008 | 1,300.00p | 1,300.00p | 1,261.00p | 1,282.00p | 63483 |
| 07/10/2008 | 1,400.00p | 1,400.00p | 1,300.00p | 1,315.00p | 45052 |
| 06/10/2008 | 1,369.00p | 1,390.00p | 1,352.00p | 1,366.00p | 20613 |
| 03/10/2008 | 1,367.00p | 1,400.00p | 1,325.00p | 1,397.00p | 59752 |
| 02/10/2008 | 1,419.00p | 1,419.00p | 1,376.00p | 1,376.00p | 21678 |
| 01/10/2008 | 1,400.00p | 1,419.00p | 1,380.00p | 1,380.00p | 22836 |
| 30/09/2008 | 1,362.00p | 1,401.00p | 1,362.00p | 1,387.00p | 77161 |
| 29/09/2008 | 1,403.00p | 1,403.00p | 1,362.00p | 1,373.00p | 18751 |
| 26/09/2008 | 1,385.00p | 1,403.00p | 1,372.00p | 1,403.00p | 42312 |
| 25/09/2008 | 1,389.00p | 1,410.00p | 1,380.00p | 1,389.00p | 73964 |
| 24/09/2008 | 1,436.00p | 1,456.00p | 1,355.00p | 1,385.00p | 92333 |
| 23/09/2008 | 1,483.00p | 1,483.00p | 1,436.00p | 1,440.00p | 61593 |
| 22/09/2008 | 1,492.00p | 1,505.00p | 1,477.00p | 1,490.00p | 23278 |
| 19/09/2008 | 1,533.00p | 1,570.00p | 1,492.00p | 1,510.00p | 94550 |
| 18/09/2008 | 1,504.00p | 1,523.00p | 1,488.00p | 1,520.00p | 35788 |
| 17/09/2008 | 1,499.00p | 1,536.00p | 1,488.00p | 1,500.00p | 23981 |
| 16/09/2008 | 1,506.00p | 1,539.00p | 1,504.00p | 1,535.00p | 22830 |
| 15/09/2008 | 1,526.00p | 1,541.00p | 1,500.00p | 1,507.00p | 21282 |
| 12/09/2008 | 1,540.00p | 1,542.00p | 1,520.00p | 1,535.00p | 34668 |
| 11/09/2008 | 1,550.00p | 1,550.00p | 1,511.00p | 1,524.00p | 25545 |
| 10/09/2008 | 1,589.00p | 1,595.00p | 1,550.00p | 1,554.00p | 23622 |
| 09/09/2008 | 1,599.00p | 1,610.00p | 1,579.00p | 1,579.00p | 18050 |
| 08/09/2008 | 1,597.00p | 1,604.00p | 1,558.00p | 1,595.00p | 7038 |
| 05/09/2008 | 1,579.00p | 1,579.00p | 1,550.00p | 1,558.00p | 13995 |
| 04/09/2008 | 1,608.00p | 1,615.00p | 1,576.00p | 1,584.00p | 21001 |
| 03/09/2008 | 1,615.00p | 1,625.00p | 1,608.00p | 1,615.00p | 13740 |
| 02/09/2008 | 1,629.00p | 1,640.00p | 1,610.00p | 1,615.00p | 110905 |
| 01/09/2008 | 1,635.00p | 1,642.00p | 1,628.00p | 1,628.00p | 17286 |
| 29/08/2008 | 1,649.00p | 1,679.00p | 1,625.00p | 1,646.00p | 54487 |
| 28/08/2008 | 1,618.00p | 1,656.00p | 1,618.00p | 1,649.00p | 27921 |
| 27/08/2008 | 1,625.00p | 1,631.00p | 1,605.00p | 1,618.00p | 21166 |
| 26/08/2008 | 1,624.00p | 1,624.00p | 1,585.00p | 1,617.00p | 67654 |
| 22/08/2008 | 1,581.00p | 1,620.00p | 1,581.00p | 1,608.00p | 8835 |
| 21/08/2008 | 1,600.00p | 1,600.00p | 1,568.00p | 1,587.00p | 11302 |
| 20/08/2008 | 1,597.00p | 1,600.00p | 1,581.00p | 1,600.00p | 11807 |
| 19/08/2008 | 1,610.00p | 1,610.00p | 1,566.00p | 1,591.00p | 22094 |
| 18/08/2008 | 1,610.00p | 1,650.00p | 1,609.00p | 1,613.00p | 32834 |
| 15/08/2008 | 1,554.00p | 1,625.00p | 1,554.00p | 1,595.00p | 16305 |
| 14/08/2008 | 1,541.00p | 1,554.00p | 1,541.00p | 1,554.00p | 24053 |
| 13/08/2008 | 1,544.00p | 1,548.00p | 1,542.00p | 1,544.00p | 13104 |
| 12/08/2008 | 1,547.00p | 1,557.00p | 1,520.00p | 1,540.00p | 16138 |
| 11/08/2008 | 1,533.00p | 1,553.00p | 1,496.00p | 1,547.00p | 25220 |
| 08/08/2008 | 1,515.00p | 1,540.00p | 1,496.00p | 1,533.00p | 35644 |
| 07/08/2008 | 1,595.00p | 1,595.00p | 1,519.00p | 1,540.00p | 31418 |
| 06/08/2008 | 1,570.00p | 1,615.00p | 1,550.00p | 1,605.00p | 35826 |
| 05/08/2008 | 1,485.00p | 1,558.00p | 1,476.00p | 1,550.00p | 104048 |
| 04/08/2008 | 1,530.00p | 1,530.00p | 1,476.00p | 1,485.00p | 25738 |
| 01/08/2008 | 1,522.00p | 1,561.00p | 1,503.00p | 1,530.00p | 36538 |
| 31/07/2008 | 1,570.00p | 1,570.00p | 1,524.00p | 1,530.00p | 16548 |
| 30/07/2008 | 1,570.00p | 1,570.00p | 1,551.00p | 1,553.00p | 13990 |
| 29/07/2008 | 1,560.00p | 1,566.00p | 1,537.00p | 1,552.00p | 10189 |
| 28/07/2008 | 1,585.00p | 1,590.00p | 1,549.00p | 1,550.00p | 17058 |
| 25/07/2008 | 1,593.00p | 1,594.00p | 1,564.00p | 1,572.00p | 25948 |
| 24/07/2008 | 1,588.00p | 1,609.00p | 1,580.00p | 1,600.00p | 222021 |
| 23/07/2008 | 1,551.00p | 1,620.00p | 1,544.00p | 1,613.00p | 112352 |
| 22/07/2008 | 1,530.00p | 1,550.00p | 1,515.00p | 1,550.00p | 56785 |
| 21/07/2008 | 1,523.00p | 1,535.00p | 1,474.00p | 1,530.00p | 23730 |
| 18/07/2008 | 1,458.00p | 1,511.00p | 1,406.00p | 1,479.00p | 59696 |
| 17/07/2008 | 1,388.00p | 1,474.00p | 1,388.00p | 1,445.00p | 70060 |
| 16/07/2008 | 1,340.00p | 1,389.00p | 1,335.00p | 1,389.00p | 55716 |
| 15/07/2008 | 1,356.00p | 1,380.00p | 1,320.00p | 1,332.00p | 48063 |
| 14/07/2008 | 1,341.00p | 1,385.00p | 1,340.00p | 1,380.00p | 24837 |
| 11/07/2008 | 1,380.00p | 1,386.00p | 1,319.00p | 1,323.00p | 75199 |
| 10/07/2008 | 1,423.00p | 1,435.00p | 1,357.00p | 1,366.00p | 43696 |
| 09/07/2008 | 1,441.00p | 1,460.00p | 1,428.00p | 1,435.00p | 147945 |
| 08/07/2008 | 1,485.00p | 1,499.00p | 1,431.00p | 1,441.00p | 31018 |
| 07/07/2008 | 1,500.00p | 1,500.00p | 1,486.00p | 1,498.00p | 28057 |
| 04/07/2008 | 1,460.00p | 1,500.00p | 1,460.00p | 1,493.00p | 34023 |
| 03/07/2008 | 1,433.00p | 1,499.00p | 1,410.00p | 1,494.00p | 58739 |
| 02/07/2008 | 1,530.00p | 1,530.00p | 1,410.00p | 1,435.00p | 160451 |
| 01/07/2008 | 1,575.00p | 1,576.00p | 1,487.00p | 1,513.00p | 137485 |
| 30/06/2008 | 1,605.00p | 1,605.00p | 1,573.00p | 1,580.00p | 29863 |
| 27/06/2008 | 1,580.00p | 1,598.00p | 1,574.00p | 1,574.00p | 11303 |
| 26/06/2008 | 1,640.00p | 1,640.00p | 1,581.00p | 1,590.00p | 125322 |
| 25/06/2008 | 1,630.00p | 1,665.00p | 1,630.00p | 1,638.00p | 121310 |
| 24/06/2008 | 1,665.00p | 1,665.00p | 1,630.00p | 1,630.00p | 76604 |
| 23/06/2008 | 1,665.00p | 1,665.00p | 1,638.00p | 1,649.00p | 20680 |
| 20/06/2008 | 1,652.00p | 1,686.00p | 1,620.00p | 1,657.00p | 111526 |
| 19/06/2008 | 1,677.00p | 1,680.00p | 1,635.00p | 1,652.00p | 37559 |
| 18/06/2008 | 1,690.00p | 1,715.00p | 1,645.00p | 1,670.00p | 109301 |
| 17/06/2008 | 1,715.00p | 1,720.00p | 1,685.00p | 1,686.00p | 35464 |
| 16/06/2008 | 1,700.00p | 1,713.00p | 1,687.00p | 1,687.00p | 44483 |
| 13/06/2008 | 1,690.00p | 1,703.00p | 1,650.00p | 1,702.00p | 40401 |
| 12/06/2008 | 1,626.00p | 1,700.00p | 1,591.00p | 1,700.00p | 33154 |
| 11/06/2008 | 1,581.00p | 1,626.00p | 1,581.00p | 1,600.00p | 46813 |
| 10/06/2008 | 1,597.00p | 1,610.00p | 1,591.00p | 1,606.00p | 35299 |
| 09/06/2008 | 1,598.00p | 1,619.00p | 1,581.00p | 1,600.00p | 28596 |
| 06/06/2008 | 1,651.00p | 1,667.00p | 1,597.00p | 1,602.00p | 43660 |
| 05/06/2008 | 1,617.00p | 1,660.00p | 1,601.00p | 1,650.00p | 46229 |
| 04/06/2008 | 1,615.00p | 1,621.00p | 1,604.00p | 1,610.00p | 95613 |
| 03/06/2008 | 1,556.00p | 1,610.00p | 1,555.00p | 1,609.00p | 177791 |
| 02/06/2008 | 1,510.00p | 1,586.00p | 1,510.00p | 1,577.00p | 683846 |
| 30/05/2008 | 1,510.00p | 1,510.00p | 1,480.00p | 1,510.00p | 303838 |
| 29/05/2008 | 1,499.00p | 1,524.00p | 1,496.00p | 1,510.00p | 167193 |
| 28/05/2008 | 1,535.00p | 1,536.00p | 1,497.00p | 1,505.00p | 39105 |
| 27/05/2008 | 1,570.00p | 1,584.00p | 1,536.00p | 1,545.00p | 53171 |
| 23/05/2008 | 1,600.00p | 1,609.00p | 1,578.00p | 1,579.00p | 48862 |
| 22/05/2008 | 1,570.00p | 1,602.00p | 1,570.00p | 1,595.00p | 205613 |
| 21/05/2008 | 1,570.00p | 1,590.00p | 1,557.00p | 1,583.00p | 54173 |
| 20/05/2008 | 1,560.00p | 1,583.00p | 1,552.00p | 1,580.00p | 90216 |
| 19/05/2008 | 1,571.00p | 1,625.00p | 1,569.00p | 1,569.00p | 37724 |
| 16/05/2008 | 1,506.00p | 1,530.00p | 1,506.00p | 1,517.00p | 31459 |
| 15/05/2008 | 1,507.00p | 1,543.00p | 1,494.00p | 1,510.00p | 62098 |
| 14/05/2008 | 1,550.00p | 1,550.00p | 1,511.00p | 1,517.00p | 30878 |
| 13/05/2008 | 1,524.00p | 1,575.00p | 1,524.00p | 1,531.00p | 42207 |
| 12/05/2008 | 1,525.00p | 1,530.00p | 1,516.00p | 1,527.00p | 39187 |
| 09/05/2008 | 1,540.00p | 1,541.00p | 1,514.00p | 1,520.00p | 38547 |
| 08/05/2008 | 1,507.00p | 1,540.00p | 1,500.00p | 1,540.00p | 38770 |
| 07/05/2008 | 1,475.00p | 1,520.00p | 1,475.00p | 1,518.00p | 49115 |
| 06/05/2008 | 1,479.00p | 1,506.00p | 1,473.00p | 1,485.00p | 123663 |
| 02/05/2008 | 1,492.00p | 1,512.00p | 1,485.00p | 1,505.00p | 84967 |
| 01/05/2008 | 1,488.00p | 1,488.00p | 1,473.00p | 1,487.00p | 2404 |
| 30/04/2008 | 1,480.00p | 1,488.00p | 1,453.00p | 1,476.00p | 66209 |
| 29/04/2008 | 1,404.00p | 1,490.00p | 1,404.00p | 1,453.00p | 72641 |
| 28/04/2008 | 1,434.00p | 1,463.00p | 1,434.00p | 1,443.00p | 24650 |
| 25/04/2008 | 1,454.00p | 1,485.00p | 1,436.00p | 1,449.00p | 23069 |
| 24/04/2008 | 1,522.00p | 1,531.00p | 1,440.00p | 1,454.00p | 57293 |
| 23/04/2008 | 1,536.00p | 1,536.00p | 1,490.00p | 1,504.00p | 25716 |
| 22/04/2008 | 1,531.00p | 1,535.00p | 1,496.00p | 1,500.00p | 44165 |
| 21/04/2008 | 1,526.00p | 1,530.00p | 1,494.00p | 1,501.00p | 24986 |
| 18/04/2008 | 1,492.00p | 1,525.00p | 1,478.00p | 1,520.00p | 69095 |
| 17/04/2008 | 1,486.00p | 1,507.00p | 1,476.00p | 1,482.00p | 92452 |
| 16/04/2008 | 1,447.00p | 1,503.00p | 1,440.00p | 1,485.00p | 52816 |
| 15/04/2008 | 1,446.00p | 1,496.00p | 1,420.00p | 1,440.00p | 98369 |
| 14/04/2008 | 1,490.00p | 1,545.00p | 1,410.00p | 1,420.00p | 52548 |
| 11/04/2008 | 1,567.00p | 1,567.00p | 1,466.00p | 1,495.00p | 58749 |
| 10/04/2008 | 1,534.00p | 1,580.00p | 1,534.00p | 1,544.00p | 19638 |
| 09/04/2008 | 1,593.00p | 1,593.00p | 1,545.00p | 1,559.00p | 31269 |
| 08/04/2008 | 1,607.00p | 1,634.00p | 1,572.00p | 1,572.00p | 11900 |
| 07/04/2008 | 1,634.00p | 1,635.00p | 1,586.00p | 1,586.00p | 13422 |
| 04/04/2008 | 1,628.00p | 1,638.00p | 1,615.00p | 1,630.00p | 23054 |
| 03/04/2008 | 1,580.00p | 1,627.00p | 1,577.00p | 1,623.00p | 53469 |
| 02/04/2008 | 1,575.00p | 1,649.00p | 1,575.00p | 1,624.00p | 86432 |
| 01/04/2008 | 1,475.00p | 1,606.00p | 1,475.00p | 1,597.00p | 75532 |
| 31/03/2008 | 1,534.00p | 1,541.00p | 1,497.00p | 1,497.00p | 47177 |
| 28/03/2008 | 1,545.00p | 1,555.00p | 1,525.00p | 1,529.00p | 48535 |
| 27/03/2008 | 1,550.00p | 1,557.00p | 1,540.00p | 1,545.00p | 26181 |
| 26/03/2008 | 1,570.00p | 1,571.00p | 1,507.00p | 1,540.00p | 41490 |
| 25/03/2008 | 1,522.00p | 1,584.00p | 1,522.00p | 1,577.00p | 92259 |
| 20/03/2008 | 1,506.00p | 1,556.00p | 1,499.00p | 1,520.00p | 129207 |
| 19/03/2008 | 1,520.00p | 1,553.00p | 1,510.00p | 1,525.00p | 117641 |
| 18/03/2008 | 1,480.00p | 1,553.00p | 1,468.00p | 1,553.00p | 65597 |
| 17/03/2008 | 1,544.00p | 1,562.00p | 1,468.00p | 1,468.00p | 66063 |
| 14/03/2008 | 1,545.00p | 1,577.00p | 1,544.00p | 1,557.00p | 127748 |
| 13/03/2008 | 1,519.00p | 1,544.00p | 1,500.00p | 1,544.00p | 51108 |
| 12/03/2008 | 1,547.00p | 1,555.00p | 1,519.00p | 1,523.00p | 60986 |
| 11/03/2008 | 1,530.00p | 1,553.00p | 1,496.00p | 1,519.00p | 148389 |
| 10/03/2008 | 1,518.00p | 1,530.00p | 1,481.00p | 1,505.00p | 103287 |
| 07/03/2008 | 1,512.00p | 1,549.00p | 1,490.00p | 1,504.00p | 145539 |
| 06/03/2008 | 1,634.00p | 1,634.00p | 1,534.00p | 1,547.00p | 32044 |
| 05/03/2008 | 1,570.00p | 1,634.00p | 1,560.00p | 1,620.00p | 307240 |
| 04/03/2008 | 1,680.00p | 1,690.00p | 1,580.00p | 1,586.00p | 153229 |
| 03/03/2008 | 1,642.00p | 1,664.00p | 1,639.00p | 1,651.00p | 92523 |
| 29/02/2008 | 1,681.00p | 1,682.00p | 1,642.00p | 1,661.00p | 51217 |
| 28/02/2008 | 1,697.00p | 1,723.00p | 1,661.00p | 1,669.00p | 94369 |
| 27/02/2008 | 1,709.00p | 1,729.00p | 1,670.00p | 1,685.00p | 24986 |
| 26/02/2008 | 1,613.00p | 1,729.00p | 1,613.00p | 1,729.00p | 161668 |
| 25/02/2008 | 1,654.00p | 1,657.00p | 1,586.00p | 1,633.00p | 103946 |
| 22/02/2008 | 1,650.00p | 1,669.00p | 1,622.00p | 1,632.00p | 62019 |
| 21/02/2008 | 1,670.00p | 1,681.00p | 1,641.00p | 1,650.00p | 64833 |
| 20/02/2008 | 1,649.00p | 1,683.00p | 1,649.00p | 1,660.00p | 53321 |
| 19/02/2008 | 1,657.00p | 1,692.00p | 1,655.00p | 1,675.00p | 117409 |
| 18/02/2008 | 1,663.00p | 1,750.00p | 1,650.00p | 1,675.00p | 23842 |
| 15/02/2008 | 1,680.00p | 1,686.00p | 1,661.00p | 1,661.00p | 44056 |
| 14/02/2008 | 1,670.00p | 1,695.00p | 1,645.00p | 1,680.00p | 95008 |
| 13/02/2008 | 1,646.00p | 1,660.00p | 1,641.00p | 1,645.00p | 31918 |
| 12/02/2008 | 1,679.00p | 1,680.00p | 1,591.00p | 1,650.00p | 206507 |
| 11/02/2008 | 1,660.00p | 1,678.00p | 1,615.00p | 1,635.00p | 71477 |
| 08/02/2008 | 1,672.00p | 1,695.00p | 1,657.00p | 1,662.00p | 118080 |
| 07/02/2008 | 1,725.00p | 1,725.00p | 1,630.00p | 1,660.00p | 107624 |
*Close Price adjusted for both dividends and splits