Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2020 | 4,360.00p | 4,410.00p | 4,350.00p | 4,400.00p | 36893 |
| 09/06/2020 | 4,390.00p | 4,430.00p | 4,340.00p | 4,340.00p | 18281 |
| 08/06/2020 | 4,430.00p | 4,430.00p | 4,360.00p | 4,420.00p | 18792 |
| 05/06/2020 | 4,360.00p | 4,410.00p | 4,340.00p | 4,400.00p | 28314 |
| 04/06/2020 | 4,350.00p | 4,408.57p | 4,346.57p | 4,350.00p | 19227 |
| 03/06/2020 | 4,420.00p | 4,430.00p | 4,365.03p | 4,410.00p | 22480 |
| 02/06/2020 | 4,410.00p | 4,410.00p | 4,330.00p | 4,410.00p | 19166 |
| 01/06/2020 | 4,400.00p | 4,410.00p | 4,330.00p | 4,380.00p | 26753 |
| 29/05/2020 | 4,370.00p | 4,400.00p | 4,370.00p | 4,380.00p | 22766 |
| 28/05/2020 | 4,350.00p | 4,410.00p | 4,350.00p | 4,360.00p | 22609 |
| 27/05/2020 | 4,350.00p | 4,370.00p | 4,334.70p | 4,340.00p | 21007 |
| 26/05/2020 | 4,370.00p | 4,370.00p | 4,320.00p | 4,340.00p | 24344 |
| 25/05/2020 | 4,280.00p | 4,344.50p | 4,280.00p | 4,320.00p | 17896 |
| 22/05/2020 | 4,280.00p | 4,344.50p | 4,280.00p | 4,320.00p | 17896 |
| 21/05/2020 | 4,300.00p | 4,340.00p | 4,282.40p | 4,300.00p | 30327 |
| 20/05/2020 | 4,280.00p | 4,330.00p | 4,280.00p | 4,290.00p | 23431 |
| 19/05/2020 | 4,310.00p | 4,330.00p | 4,260.00p | 4,280.00p | 25059 |
| 18/05/2020 | 4,330.00p | 4,330.00p | 4,288.75p | 4,310.00p | 18956 |
| 15/05/2020 | 4,310.00p | 4,320.00p | 4,288.91p | 4,305.00p | 13243 |
| 14/05/2020 | 4,310.00p | 4,336.70p | 4,230.00p | 4,270.00p | 30137 |
| 13/05/2020 | 4,310.00p | 4,350.00p | 4,306.14p | 4,310.00p | 16257 |
| 12/05/2020 | 4,330.00p | 4,340.00p | 4,310.00p | 4,340.00p | 23907 |
| 11/05/2020 | 4,340.00p | 4,340.00p | 4,302.73p | 4,310.00p | 26690 |
| 08/05/2020 | 4,310.00p | 4,310.00p | 4,274.00p | 4,290.00p | 16563 |
| 07/05/2020 | 4,310.00p | 4,310.00p | 4,274.00p | 4,290.00p | 16563 |
| 06/05/2020 | 4,270.00p | 4,310.00p | 4,268.17p | 4,290.00p | 14695 |
| 05/05/2020 | 4,270.00p | 4,300.00p | 4,270.00p | 4,270.00p | 20282 |
| 04/05/2020 | 4,250.00p | 4,300.00p | 4,230.00p | 4,230.00p | 25383 |
| 01/05/2020 | 4,260.00p | 4,280.00p | 4,240.00p | 4,250.00p | 8108 |
| 30/04/2020 | 4,300.00p | 4,330.00p | 4,260.00p | 4,300.00p | 24124 |
| 29/04/2020 | 4,280.00p | 4,300.00p | 4,250.00p | 4,300.00p | 22268 |
| 28/04/2020 | 4,240.00p | 4,280.00p | 4,226.80p | 4,260.00p | 23372 |
| 27/04/2020 | 4,250.00p | 4,260.00p | 4,216.80p | 4,240.00p | 10697 |
| 24/04/2020 | 4,200.00p | 4,240.00p | 4,165.00p | 4,200.00p | 28584 |
| 23/04/2020 | 4,210.00p | 4,270.00p | 4,200.00p | 4,240.00p | 18921 |
| 22/04/2020 | 4,240.00p | 4,240.00p | 4,200.00p | 4,230.00p | 14222 |
| 21/04/2020 | 4,200.00p | 4,213.50p | 4,185.00p | 4,185.00p | 16004 |
| 20/04/2020 | 4,220.00p | 4,260.00p | 4,200.00p | 4,220.00p | 47598 |
| 17/04/2020 | 4,220.00p | 4,260.00p | 4,210.00p | 4,260.00p | 27638 |
| 16/04/2020 | 4,220.00p | 4,250.00p | 4,210.80p | 4,220.00p | 14536 |
| 15/04/2020 | 4,180.00p | 4,240.00p | 4,175.00p | 4,240.00p | 24461 |
| 14/04/2020 | 4,200.00p | 4,244.00p | 4,160.00p | 4,160.00p | 30770 |
| 09/04/2020 | 4,220.00p | 4,250.00p | 4,190.00p | 4,200.00p | 19035 |
| 08/04/2020 | 4,210.00p | 4,220.00p | 4,160.00p | 4,220.00p | 12389 |
| 07/04/2020 | 4,170.00p | 4,240.00p | 4,170.00p | 4,210.00p | 34555 |
| 06/04/2020 | 4,240.00p | 4,240.00p | 4,183.50p | 4,240.00p | 19851 |
| 03/04/2020 | 4,160.00p | 4,190.00p | 4,143.33p | 4,190.00p | 21265 |
| 02/04/2020 | 4,170.00p | 4,200.00p | 4,145.00p | 4,190.00p | 14125 |
| 01/04/2020 | 4,160.00p | 4,190.00p | 4,130.00p | 4,190.00p | 35281 |
| 31/03/2020 | 4,190.00p | 4,200.00p | 4,126.00p | 4,200.00p | 21570 |
| 30/03/2020 | 4,180.00p | 4,180.00p | 4,100.00p | 4,100.00p | 9266 |
| 27/03/2020 | 4,170.00p | 4,200.00p | 4,127.50p | 4,190.00p | 33368 |
| 26/03/2020 | 4,090.00p | 4,185.25p | 4,090.00p | 4,180.00p | 23259 |
| 25/03/2020 | 4,160.00p | 4,240.00p | 4,065.20p | 4,130.00p | 30798 |
| 24/03/2020 | 4,030.00p | 4,150.00p | 3,970.00p | 4,150.00p | 14393 |
| 23/03/2020 | 3,900.00p | 3,970.00p | 3,864.00p | 3,940.00p | 61355 |
| 20/03/2020 | 3,900.00p | 4,100.00p | 3,882.00p | 4,100.00p | 59091 |
| 19/03/2020 | 3,810.00p | 3,890.00p | 3,780.50p | 3,810.00p | 40443 |
| 18/03/2020 | 3,850.00p | 3,910.00p | 3,800.00p | 3,820.00p | 169247 |
| 17/03/2020 | 3,930.00p | 3,971.67p | 3,850.00p | 3,890.00p | 60375 |
| 16/03/2020 | 4,030.00p | 4,041.00p | 3,830.00p | 3,970.00p | 83276 |
| 13/03/2020 | 4,100.00p | 4,183.33p | 4,070.00p | 4,070.00p | 21317 |
| 12/03/2020 | 4,190.00p | 4,200.00p | 4,000.00p | 4,060.00p | 57315 |
| 11/03/2020 | 4,310.00p | 4,330.00p | 4,240.00p | 4,250.00p | 10347 |
| 10/03/2020 | 4,340.00p | 4,340.00p | 4,290.00p | 4,290.00p | 124425 |
| 09/03/2020 | 4,330.00p | 4,333.60p | 4,254.40p | 4,310.00p | 19609 |
| 06/03/2020 | 4,380.00p | 4,395.20p | 4,350.00p | 4,360.00p | 125924 |
| 05/03/2020 | 4,450.00p | 4,460.00p | 4,400.00p | 4,410.00p | 11535 |
| 04/03/2020 | 4,420.00p | 4,450.00p | 4,411.00p | 4,440.00p | 155428 |
| 03/03/2020 | 4,380.00p | 4,410.00p | 4,354.50p | 4,400.00p | 15878 |
| 02/03/2020 | 4,320.00p | 4,360.00p | 4,294.40p | 4,330.00p | 21895 |
| 28/02/2020 | 4,380.00p | 4,380.00p | 4,280.00p | 4,320.00p | 35861 |
| 27/02/2020 | 4,400.00p | 4,410.00p | 4,385.00p | 4,390.00p | 17234 |
| 26/02/2020 | 4,430.00p | 4,440.50p | 4,370.00p | 4,430.00p | 19072 |
| 25/02/2020 | 4,450.00p | 4,458.30p | 4,431.00p | 4,440.00p | 13350 |
| 24/02/2020 | 4,460.00p | 4,474.94p | 4,440.00p | 4,450.00p | 37460 |
| 21/02/2020 | 4,470.00p | 4,480.00p | 4,461.25p | 4,465.00p | 14833 |
| 20/02/2020 | 4,470.00p | 4,480.00p | 4,461.40p | 4,480.00p | 14467 |
| 19/02/2020 | 4,460.00p | 4,465.00p | 4,452.00p | 4,465.00p | 11340 |
| 18/02/2020 | 4,450.00p | 4,457.40p | 4,443.16p | 4,455.00p | 18342 |
| 17/02/2020 | 4,460.00p | 4,460.00p | 4,440.40p | 4,460.00p | 24868 |
| 14/02/2020 | 4,450.00p | 4,490.00p | 4,419.00p | 4,450.00p | 34419 |
| 13/02/2020 | 4,470.00p | 4,473.00p | 4,440.00p | 4,440.00p | 12443 |
| 12/02/2020 | 4,470.00p | 4,470.00p | 4,450.10p | 4,460.00p | 22712 |
| 11/02/2020 | 4,450.00p | 4,460.00p | 4,442.10p | 4,460.00p | 10471 |
| 10/02/2020 | 4,450.00p | 4,450.00p | 4,430.00p | 4,445.00p | 10258 |
| 07/02/2020 | 4,430.00p | 4,430.00p | 4,420.00p | 4,420.00p | 20704 |
| 06/02/2020 | 4,420.00p | 4,440.00p | 4,420.00p | 4,425.00p | 12999 |
| 05/02/2020 | 4,430.00p | 4,430.00p | 4,420.00p | 4,430.00p | 13856 |
| 04/02/2020 | 4,420.00p | 4,420.20p | 4,410.00p | 4,415.00p | 45980 |
| 03/02/2020 | 4,410.00p | 4,415.00p | 4,400.00p | 4,410.00p | 10716 |
| 31/01/2020 | 4,410.00p | 4,430.00p | 4,404.75p | 4,410.00p | 16907 |
| 30/01/2020 | 4,420.00p | 4,440.00p | 4,420.00p | 4,430.00p | 13249 |
| 29/01/2020 | 4,420.00p | 4,430.00p | 4,420.00p | 4,430.00p | 17317 |
| 28/01/2020 | 4,420.00p | 4,430.00p | 4,410.00p | 4,430.00p | 13943 |
| 27/01/2020 | 4,420.00p | 4,430.00p | 4,411.16p | 4,420.00p | 15640 |
| 24/01/2020 | 4,420.00p | 4,430.00p | 4,415.00p | 4,430.00p | 9162 |
| 23/01/2020 | 4,430.00p | 4,430.00p | 4,410.00p | 4,410.00p | 14109 |
| 22/01/2020 | 4,440.00p | 4,440.00p | 4,410.00p | 4,430.00p | 21217 |
| 21/01/2020 | 4,430.00p | 4,433.00p | 4,422.01p | 4,430.00p | 11496 |
| 20/01/2020 | 4,440.00p | 4,440.00p | 4,422.00p | 4,435.00p | 12365 |
| 17/01/2020 | 4,430.00p | 4,440.00p | 4,415.00p | 4,430.00p | 31817 |
| 16/01/2020 | 4,420.00p | 4,430.00p | 4,420.00p | 4,430.00p | 10581 |
| 15/01/2020 | 4,440.00p | 4,440.00p | 4,420.00p | 4,430.00p | 16651 |
| 14/01/2020 | 4,430.00p | 4,430.00p | 4,410.00p | 4,420.00p | 8401 |
| 13/01/2020 | 4,430.00p | 4,430.00p | 4,400.00p | 4,420.00p | 14476 |
| 10/01/2020 | 4,410.00p | 4,420.00p | 4,390.00p | 4,410.00p | 11868 |
| 09/01/2020 | 4,410.00p | 4,420.00p | 4,390.00p | 4,405.00p | 9980 |
| 08/01/2020 | 4,390.00p | 4,410.00p | 4,390.00p | 4,405.00p | 9739 |
| 07/01/2020 | 4,410.00p | 4,413.33p | 4,390.00p | 4,405.00p | 26929 |
| 06/01/2020 | 4,420.00p | 4,420.00p | 4,370.00p | 4,410.00p | 14486 |
| 03/01/2020 | 4,410.00p | 4,410.00p | 4,391.89p | 4,410.00p | 7631 |
| 02/01/2020 | 4,380.00p | 4,400.00p | 4,370.00p | 4,400.00p | 12414 |
| 31/12/2019 | 4,380.00p | 4,390.00p | 4,380.00p | 4,385.00p | 4406 |
| 30/12/2019 | 4,420.00p | 4,420.00p | 4,385.00p | 4,400.00p | 6173 |
| 27/12/2019 | 4,420.00p | 4,420.00p | 4,380.00p | 4,380.00p | 16728 |
| 24/12/2019 | 4,390.00p | 4,409.70p | 4,390.80p | 4,395.00p | 2247 |
| 23/12/2019 | 4,390.00p | 4,410.00p | 4,379.00p | 4,410.00p | 29168 |
| 20/12/2019 | 4,380.00p | 4,440.00p | 4,357.20p | 4,440.00p | 57724 |
| 19/12/2019 | 4,370.00p | 4,370.00p | 4,350.80p | 4,370.00p | 8358 |
| 18/12/2019 | 4,360.00p | 4,360.00p | 4,327.50p | 4,360.00p | 15081 |
| 17/12/2019 | 4,350.00p | 4,350.00p | 4,323.41p | 4,340.00p | 14577 |
| 16/12/2019 | 4,320.00p | 4,340.00p | 4,280.40p | 4,340.00p | 20953 |
| 13/12/2019 | 4,330.00p | 4,330.00p | 4,285.00p | 4,310.00p | 13772 |
| 12/12/2019 | 4,310.00p | 4,320.00p | 4,290.00p | 4,320.00p | 10698 |
| 11/12/2019 | 4,310.00p | 4,320.00p | 4,301.50p | 4,310.00p | 17553 |
| 10/12/2019 | 4,300.00p | 4,320.00p | 4,300.00p | 4,310.00p | 7649 |
| 09/12/2019 | 4,330.00p | 4,320.00p | 4,312.20p | 4,320.00p | 11101 |
| 06/12/2019 | 4,330.00p | 4,330.00p | 4,302.20p | 4,310.00p | 12238 |
| 05/12/2019 | 4,310.00p | 4,317.87p | 4,300.00p | 4,310.00p | 7910 |
| 04/12/2019 | 4,330.00p | 4,330.00p | 4,310.20p | 4,330.00p | 7075 |
| 03/12/2019 | 4,320.00p | 4,340.00p | 4,300.00p | 4,330.00p | 27726 |
| 02/12/2019 | 4,360.00p | 4,370.00p | 4,332.60p | 4,350.00p | 12127 |
| 29/11/2019 | 4,350.00p | 4,360.00p | 4,340.00p | 4,360.00p | 14794 |
| 28/11/2019 | 4,370.00p | 4,370.00p | 4,340.00p | 4,350.00p | 18905 |
| 27/11/2019 | 4,350.00p | 4,370.00p | 4,344.37p | 4,355.00p | 15363 |
| 26/11/2019 | 4,340.00p | 4,350.00p | 4,326.00p | 4,350.00p | 8728 |
| 25/11/2019 | 4,340.00p | 4,340.00p | 4,320.00p | 4,340.00p | 8787 |
| 22/11/2019 | 4,330.00p | 4,330.00p | 4,310.00p | 4,330.00p | 16957 |
| 21/11/2019 | 4,320.00p | 4,320.00p | 4,307.65p | 4,320.00p | 7450 |
| 20/11/2019 | 4,320.00p | 4,328.10p | 4,310.00p | 4,325.00p | 15286 |
| 19/11/2019 | 4,320.00p | 4,325.00p | 4,311.00p | 4,325.00p | 16530 |
| 18/11/2019 | 4,330.00p | 4,330.00p | 4,301.00p | 4,310.00p | 11123 |
| 15/11/2019 | 4,320.00p | 4,321.50p | 4,311.40p | 4,315.00p | 7519 |
| 14/11/2019 | 4,310.00p | 4,320.00p | 4,310.00p | 4,310.00p | 9701 |
| 13/11/2019 | 4,310.00p | 4,318.40p | 4,309.80p | 4,310.00p | 6390 |
| 12/11/2019 | 4,320.00p | 4,320.00p | 4,302.00p | 4,310.00p | 54487 |
| 11/11/2019 | 4,320.00p | 4,329.00p | 4,300.00p | 4,305.00p | 18854 |
| 08/11/2019 | 4,320.00p | 4,330.00p | 4,312.10p | 4,325.00p | 13089 |
| 07/11/2019 | 4,310.00p | 4,315.00p | 4,310.00p | 4,315.00p | 16022 |
| 06/11/2019 | 4,310.00p | 4,320.00p | 4,303.00p | 4,320.00p | 15385 |
| 05/11/2019 | 4,320.00p | 4,320.00p | 4,310.00p | 4,320.00p | 10944 |
| 04/11/2019 | 4,320.00p | 4,320.00p | 4,291.60p | 4,310.00p | 11681 |
| 01/11/2019 | 4,320.00p | 4,320.00p | 4,294.64p | 4,310.00p | 7776 |
| 31/10/2019 | 4,299.35p | 4,310.00p | 4,291.50p | 4,305.00p | 8609 |
| 30/10/2019 | 4,290.00p | 4,300.00p | 4,284.00p | 4,290.00p | 20166 |
| 29/10/2019 | 4,300.00p | 4,316.80p | 4,280.00p | 4,300.00p | 17485 |
| 28/10/2019 | 4,310.00p | 4,310.00p | 4,285.00p | 4,305.00p | 14327 |
| 25/10/2019 | 4,299.20p | 4,306.70p | 4,280.30p | 4,295.00p | 17329 |
| 24/10/2019 | 4,289.60p | 4,304.80p | 4,280.30p | 4,300.00p | 20268 |
| 23/10/2019 | 4,265.00p | 4,295.00p | 4,265.00p | 4,295.00p | 4750 |
| 22/10/2019 | 4,290.00p | 4,290.00p | 4,250.40p | 4,270.00p | 11826 |
| 21/10/2019 | 4,300.00p | 4,304.00p | 4,250.00p | 4,270.00p | 29257 |
| 18/10/2019 | 4,290.00p | 4,300.00p | 4,290.00p | 4,300.00p | 5473 |
| 17/10/2019 | 4,320.00p | 4,320.00p | 4,282.50p | 4,290.00p | 7647 |
| 16/10/2019 | 4,310.00p | 4,330.00p | 4,300.62p | 4,320.00p | 5349 |
| 15/10/2019 | 4,330.00p | 4,330.00p | 4,302.00p | 4,310.00p | 10102 |
| 14/10/2019 | 4,320.00p | 4,350.00p | 4,320.00p | 4,330.00p | 16241 |
| 11/10/2019 | 4,350.00p | 4,363.00p | 4,310.00p | 4,310.00p | 11014 |
| 10/10/2019 | 4,370.00p | 4,370.00p | 4,363.00p | 4,370.00p | 8853 |
| 09/10/2019 | 4,360.00p | 4,370.00p | 4,360.00p | 4,360.00p | 4881 |
| 08/10/2019 | 4,380.00p | 4,380.00p | 4,360.00p | 4,380.00p | 6274 |
| 07/10/2019 | 4,360.00p | 4,379.80p | 4,360.00p | 4,370.00p | 27337 |
| 04/10/2019 | 4,360.00p | 4,369.80p | 4,349.00p | 4,360.00p | 8783 |
| 03/10/2019 | 4,350.00p | 4,370.00p | 4,330.20p | 4,340.00p | 20547 |
| 02/10/2019 | 4,360.00p | 4,360.00p | 4,340.00p | 4,350.00p | 6729 |
| 01/10/2019 | 4,370.00p | 4,370.00p | 4,350.00p | 4,355.00p | 12738 |
| 30/09/2019 | 4,380.00p | 4,380.00p | 4,350.00p | 4,360.00p | 15730 |
| 27/09/2019 | 4,370.00p | 4,380.00p | 4,360.00p | 4,380.00p | 13246 |
| 26/09/2019 | 4,360.00p | 4,370.00p | 4,342.00p | 4,370.00p | 9329 |
| 25/09/2019 | 4,330.00p | 4,342.50p | 4,330.00p | 4,340.00p | 28746 |
| 24/09/2019 | 4,340.00p | 4,340.00p | 4,330.00p | 4,340.00p | 4839 |
| 23/09/2019 | 4,340.00p | 4,340.00p | 4,320.00p | 4,320.00p | 7687 |
| 20/09/2019 | 4,340.00p | 4,358.20p | 4,320.00p | 4,330.00p | 45178 |
| 19/09/2019 | 4,335.00p | 4,337.50p | 4,330.00p | 4,335.00p | 23499 |
| 18/09/2019 | 4,340.00p | 4,340.00p | 4,324.71p | 4,340.00p | 6551 |
| 17/09/2019 | 4,330.00p | 4,340.00p | 4,320.00p | 4,330.00p | 19625 |
| 16/09/2019 | 4,330.00p | 4,340.00p | 4,320.50p | 4,330.00p | 17836 |
| 13/09/2019 | 4,340.00p | 4,340.00p | 4,320.00p | 4,330.00p | 32855 |
| 12/09/2019 | 4,360.00p | 4,360.00p | 4,340.00p | 4,350.00p | 13247 |
| 11/09/2019 | 4,349.00p | 4,350.00p | 4,340.33p | 4,350.00p | 28713 |
| 10/09/2019 | 4,350.00p | 4,360.00p | 4,340.00p | 4,350.00p | 19960 |
| 09/09/2019 | 4,360.00p | 4,390.00p | 4,340.00p | 4,340.00p | 23798 |
| 06/09/2019 | 4,350.00p | 4,370.00p | 4,349.40p | 4,370.00p | 39218 |
| 05/09/2019 | 4,390.00p | 4,400.00p | 4,360.00p | 4,370.00p | 31985 |
| 04/09/2019 | 4,410.00p | 4,419.60p | 4,389.50p | 4,395.00p | 55196 |
| 03/09/2019 | 4,400.00p | 4,410.00p | 4,390.00p | 4,410.00p | 13191 |
| 02/09/2019 | 4,380.00p | 4,400.00p | 4,370.00p | 4,390.00p | 12778 |
| 30/08/2019 | 4,370.00p | 4,380.00p | 4,370.00p | 4,380.00p | 23711 |
| 29/08/2019 | 4,360.00p | 4,380.00p | 4,360.00p | 4,380.00p | 58021 |
*Close Price adjusted for both dividends and splits