Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 5,130.00p | 5,140.00p | 5,110.00p | 5,120.00p | 43685 |
| 05/01/2022 | 5,170.00p | 5,170.00p | 5,140.00p | 5,150.00p | 51022 |
| 04/01/2022 | 5,180.00p | 5,180.00p | 5,150.00p | 5,160.00p | 78275 |
| 31/12/2021 | 5,170.00p | 5,170.00p | 5,135.00p | 5,160.00p | 20101 |
| 30/12/2021 | 5,170.00p | 5,170.00p | 5,140.00p | 5,160.00p | 32352 |
| 29/12/2021 | 5,150.00p | 5,170.00p | 5,124.00p | 5,150.00p | 53488 |
| 24/12/2021 | 5,140.00p | 5,144.00p | 5,120.00p | 5,130.00p | 19071 |
| 23/12/2021 | 5,160.00p | 5,160.00p | 5,124.00p | 5,140.00p | 38443 |
| 22/12/2021 | 5,120.00p | 5,160.00p | 5,120.00p | 5,120.00p | 38319 |
| 21/12/2021 | 5,150.00p | 5,150.00p | 5,120.00p | 5,140.00p | 46566 |
| 20/12/2021 | 5,130.00p | 5,150.00p | 5,120.00p | 5,130.00p | 59199 |
| 17/12/2021 | 5,140.00p | 5,150.00p | 5,120.00p | 5,150.00p | 381354 |
| 16/12/2021 | 5,140.00p | 5,150.00p | 5,120.00p | 5,130.00p | 30507 |
| 15/12/2021 | 5,130.00p | 5,140.00p | 5,110.00p | 5,130.00p | 82565 |
| 14/12/2021 | 5,150.00p | 5,154.00p | 5,120.00p | 5,120.00p | 42174 |
| 13/12/2021 | 5,160.00p | 5,170.00p | 5,135.00p | 5,150.00p | 27817 |
| 10/12/2021 | 5,180.00p | 5,180.00p | 5,140.00p | 5,140.00p | 70061 |
| 09/12/2021 | 5,170.00p | 5,190.00p | 5,160.00p | 5,180.00p | 42051 |
| 08/12/2021 | 5,160.00p | 5,180.00p | 5,151.00p | 5,160.00p | 43374 |
| 07/12/2021 | 5,140.00p | 5,170.00p | 5,130.00p | 5,150.00p | 43995 |
| 06/12/2021 | 5,140.00p | 5,220.00p | 5,118.40p | 5,120.00p | 34422 |
| 03/12/2021 | 5,100.00p | 5,130.00p | 5,100.00p | 5,130.00p | 83815 |
| 02/12/2021 | 5,120.00p | 5,130.00p | 5,090.00p | 5,100.00p | 29779 |
| 01/12/2021 | 5,100.00p | 5,120.00p | 5,087.50p | 5,120.00p | 38180 |
| 30/11/2021 | 5,070.00p | 5,120.00p | 5,050.00p | 5,110.00p | 87544 |
| 29/11/2021 | 5,090.00p | 5,135.00p | 5,090.00p | 5,120.00p | 52101 |
| 26/11/2021 | 5,130.00p | 5,130.00p | 5,040.00p | 5,120.00p | 59722 |
| 25/11/2021 | 5,100.00p | 5,140.00p | 5,100.00p | 5,130.00p | 48402 |
| 24/11/2021 | 5,120.00p | 5,120.00p | 5,070.00p | 5,100.00p | 38141 |
| 23/11/2021 | 5,140.00p | 5,140.00p | 5,100.00p | 5,100.00p | 55989 |
| 22/11/2021 | 5,150.00p | 5,150.00p | 5,110.00p | 5,140.00p | 53584 |
| 19/11/2021 | 5,130.00p | 5,150.00p | 5,120.00p | 5,150.00p | 47178 |
| 18/11/2021 | 5,140.00p | 5,140.00p | 5,110.00p | 5,110.00p | 41666 |
| 17/11/2021 | 5,130.00p | 5,160.00p | 5,119.70p | 5,120.00p | 38135 |
| 16/11/2021 | 5,140.00p | 5,160.00p | 5,130.00p | 5,140.00p | 42686 |
| 15/11/2021 | 5,160.00p | 5,160.00p | 5,130.00p | 5,130.00p | 44055 |
| 12/11/2021 | 5,160.00p | 5,160.00p | 5,130.00p | 5,140.00p | 33488 |
| 11/11/2021 | 5,130.00p | 5,140.00p | 5,117.50p | 5,130.00p | 46338 |
| 10/11/2021 | 5,130.00p | 5,130.00p | 5,112.00p | 5,130.00p | 82318 |
| 09/11/2021 | 5,110.00p | 5,130.00p | 5,101.90p | 5,120.00p | 74921 |
| 08/11/2021 | 5,130.00p | 5,140.00p | 5,100.00p | 5,100.00p | 56648 |
| 05/11/2021 | 5,110.00p | 5,130.00p | 5,100.00p | 5,130.00p | 68962 |
| 04/11/2021 | 5,050.00p | 5,120.00p | 5,050.00p | 5,120.00p | 60576 |
| 03/11/2021 | 5,080.00p | 5,080.00p | 5,050.00p | 5,060.00p | 44575 |
| 02/11/2021 | 5,080.00p | 5,080.00p | 5,040.00p | 5,060.00p | 33928 |
| 01/11/2021 | 5,060.00p | 5,070.00p | 5,027.82p | 5,060.00p | 109936 |
| 29/10/2021 | 5,070.00p | 5,070.00p | 5,031.00p | 5,050.00p | 23677 |
| 28/10/2021 | 5,060.00p | 5,080.00p | 5,030.00p | 5,080.00p | 33668 |
| 27/10/2021 | 5,010.00p | 5,070.00p | 5,010.00p | 5,070.00p | 43863 |
| 26/10/2021 | 5,040.00p | 5,046.67p | 5,030.00p | 5,040.00p | 55224 |
| 25/10/2021 | 5,050.00p | 5,050.00p | 5,019.00p | 5,030.00p | 50835 |
| 22/10/2021 | 5,050.00p | 5,050.00p | 5,007.90p | 5,040.00p | 33598 |
| 21/10/2021 | 5,010.00p | 5,040.00p | 5,010.00p | 5,030.00p | 81278 |
| 20/10/2021 | 5,050.00p | 5,050.00p | 5,015.25p | 5,030.00p | 45017 |
| 19/10/2021 | 5,030.00p | 5,040.00p | 5,010.00p | 5,030.00p | 35623 |
| 18/10/2021 | 5,030.00p | 5,032.50p | 5,012.00p | 5,030.00p | 61246 |
| 15/10/2021 | 5,040.00p | 5,046.74p | 5,020.00p | 5,020.00p | 50930 |
| 14/10/2021 | 5,020.00p | 5,030.00p | 4,996.82p | 5,020.00p | 51757 |
| 13/10/2021 | 4,995.00p | 5,020.00p | 4,992.00p | 5,010.00p | 88206 |
| 12/10/2021 | 4,975.00p | 5,020.00p | 4,960.00p | 5,010.00p | 43483 |
| 11/10/2021 | 5,000.00p | 5,030.00p | 4,980.00p | 4,995.00p | 70800 |
| 08/10/2021 | 5,030.00p | 5,030.00p | 4,990.00p | 4,995.00p | 61745 |
| 07/10/2021 | 5,010.00p | 5,020.00p | 4,985.25p | 5,000.00p | 94600 |
| 06/10/2021 | 4,995.00p | 5,030.00p | 4,970.00p | 4,990.00p | 68889 |
| 05/10/2021 | 4,990.00p | 5,030.00p | 4,990.00p | 4,995.00p | 48735 |
| 04/10/2021 | 5,030.00p | 5,040.00p | 5,000.00p | 5,000.00p | 54566 |
| 01/10/2021 | 5,030.00p | 5,050.00p | 5,020.00p | 5,020.00p | 35248 |
| 30/09/2021 | 5,060.00p | 5,060.00p | 5,035.00p | 5,050.00p | 54047 |
| 29/09/2021 | 5,030.00p | 5,060.00p | 5,020.00p | 5,060.00p | 35994 |
| 28/09/2021 | 5,030.00p | 5,070.00p | 5,030.00p | 5,040.00p | 54914 |
| 27/09/2021 | 5,050.00p | 5,080.00p | 5,040.00p | 5,040.00p | 48543 |
| 24/09/2021 | 5,060.00p | 5,070.00p | 5,040.00p | 5,050.00p | 48638 |
| 23/09/2021 | 5,080.00p | 5,080.00p | 5,050.00p | 5,070.00p | 36601 |
| 22/09/2021 | 5,070.00p | 5,080.00p | 5,050.00p | 5,070.00p | 34766 |
| 21/09/2021 | 5,050.00p | 5,070.00p | 5,040.00p | 5,060.00p | 72789 |
| 20/09/2021 | 5,080.00p | 5,080.00p | 5,030.00p | 5,060.00p | 116740 |
| 17/09/2021 | 5,060.00p | 5,070.00p | 5,050.00p | 5,060.00p | 118692 |
| 16/09/2021 | 5,070.00p | 5,080.00p | 5,040.00p | 5,070.00p | 67517 |
| 15/09/2021 | 5,070.00p | 5,080.00p | 5,050.00p | 5,050.00p | 34603 |
| 14/09/2021 | 5,090.00p | 5,090.00p | 5,040.00p | 5,060.00p | 46248 |
| 13/09/2021 | 5,060.00p | 5,070.00p | 5,040.00p | 5,060.00p | 52297 |
| 10/09/2021 | 5,080.00p | 5,080.00p | 5,050.00p | 5,050.00p | 46430 |
| 09/09/2021 | 5,050.00p | 5,070.00p | 5,030.00p | 5,040.00p | 34960 |
| 08/09/2021 | 5,080.00p | 5,090.00p | 5,060.00p | 5,070.00p | 70338 |
| 07/09/2021 | 5,090.00p | 5,090.00p | 5,060.00p | 5,060.00p | 34306 |
| 06/09/2021 | 5,080.00p | 5,090.00p | 5,060.00p | 5,060.00p | 49131 |
| 03/09/2021 | 5,090.00p | 5,100.00p | 5,060.00p | 5,070.00p | 66636 |
| 02/09/2021 | 5,070.00p | 5,100.00p | 5,060.00p | 5,060.00p | 31415 |
| 01/09/2021 | 5,070.00p | 5,080.00p | 5,054.07p | 5,070.00p | 66129 |
| 31/08/2021 | 5,070.00p | 5,080.00p | 5,042.05p | 5,070.00p | 47866 |
| 30/08/2021 | 5,080.00p | 5,080.00p | 5,038.82p | 5,040.00p | 43004 |
| 27/08/2021 | 5,080.00p | 5,080.00p | 5,038.82p | 5,040.00p | 43004 |
| 26/08/2021 | 5,050.00p | 5,080.00p | 5,050.00p | 5,060.00p | 26310 |
| 25/08/2021 | 5,060.00p | 5,080.00p | 5,045.00p | 5,050.00p | 46443 |
| 24/08/2021 | 5,060.00p | 5,080.00p | 5,050.00p | 5,070.00p | 63391 |
| 23/08/2021 | 5,060.00p | 5,080.00p | 5,057.00p | 5,070.00p | 52918 |
| 20/08/2021 | 5,050.00p | 5,070.00p | 5,049.20p | 5,070.00p | 13506 |
| 19/08/2021 | 5,060.00p | 5,064.80p | 5,030.00p | 5,030.00p | 55044 |
| 18/08/2021 | 5,060.00p | 5,080.00p | 5,040.00p | 5,060.00p | 60073 |
| 17/08/2021 | 5,060.00p | 5,060.00p | 5,045.05p | 5,060.00p | 53357 |
| 16/08/2021 | 5,060.00p | 5,060.00p | 5,030.00p | 5,060.00p | 35228 |
| 13/08/2021 | 5,050.00p | 5,099.80p | 5,030.00p | 5,050.00p | 29586 |
| 12/08/2021 | 5,040.00p | 5,050.00p | 5,017.58p | 5,040.00p | 35189 |
| 11/08/2021 | 5,020.00p | 5,040.00p | 5,010.00p | 5,010.00p | 31673 |
| 10/08/2021 | 5,030.00p | 5,030.00p | 5,010.00p | 5,015.00p | 32357 |
| 09/08/2021 | 5,020.00p | 5,040.00p | 5,010.00p | 5,030.00p | 52139 |
| 06/08/2021 | 5,040.00p | 5,040.00p | 5,015.25p | 5,030.00p | 50029 |
| 05/08/2021 | 5,030.00p | 5,030.00p | 5,010.00p | 5,030.00p | 43531 |
| 04/08/2021 | 5,020.00p | 5,022.00p | 4,995.00p | 5,020.00p | 37715 |
| 03/08/2021 | 5,010.00p | 5,030.00p | 5,001.00p | 5,010.00p | 34453 |
| 02/08/2021 | 4,990.00p | 5,020.00p | 4,960.00p | 5,020.00p | 39204 |
| 30/07/2021 | 5,000.00p | 5,000.00p | 4,977.25p | 4,995.00p | 20773 |
| 29/07/2021 | 5,000.00p | 5,000.00p | 4,973.31p | 4,990.00p | 26040 |
| 28/07/2021 | 4,990.00p | 4,995.00p | 4,973.05p | 4,990.00p | 39420 |
| 27/07/2021 | 4,990.00p | 5,000.00p | 4,973.37p | 4,995.00p | 42415 |
| 26/07/2021 | 4,980.00p | 5,000.00p | 4,970.00p | 4,980.00p | 35292 |
| 23/07/2021 | 4,995.00p | 5,000.00p | 4,972.50p | 4,992.50p | 57911 |
| 22/07/2021 | 4,960.00p | 4,995.00p | 4,960.00p | 4,975.00p | 56553 |
| 21/07/2021 | 4,990.00p | 5,000.00p | 4,970.10p | 4,990.00p | 40104 |
| 20/07/2021 | 4,970.00p | 4,990.00p | 4,956.07p | 4,985.00p | 36312 |
| 19/07/2021 | 4,960.00p | 4,970.00p | 4,945.00p | 4,957.50p | 42967 |
| 16/07/2021 | 4,950.00p | 4,970.00p | 4,940.00p | 4,965.00p | 27775 |
| 15/07/2021 | 4,965.00p | 4,965.00p | 4,940.00p | 4,940.00p | 48476 |
| 14/07/2021 | 4,950.00p | 4,970.00p | 4,945.00p | 4,945.00p | 57410 |
| 13/07/2021 | 4,965.00p | 4,970.00p | 4,940.00p | 4,950.00p | 21267 |
| 12/07/2021 | 4,950.00p | 4,960.00p | 4,930.00p | 4,945.00p | 39752 |
| 09/07/2021 | 4,950.00p | 4,960.00p | 4,930.00p | 4,940.00p | 42575 |
| 08/07/2021 | 4,930.00p | 4,955.00p | 4,930.00p | 4,930.00p | 21311 |
| 07/07/2021 | 4,940.00p | 4,955.00p | 4,920.00p | 4,955.00p | 75280 |
| 06/07/2021 | 4,885.00p | 4,935.00p | 4,885.00p | 4,935.00p | 41654 |
| 05/07/2021 | 4,880.00p | 4,920.00p | 4,870.00p | 4,902.50p | 33747 |
| 02/07/2021 | 4,895.00p | 4,910.00p | 4,870.00p | 4,905.00p | 26802 |
| 01/07/2021 | 4,890.00p | 4,890.00p | 4,860.00p | 4,885.00p | 39679 |
| 30/06/2021 | 4,870.00p | 4,900.00p | 4,870.00p | 4,885.00p | 57031 |
| 29/06/2021 | 4,875.00p | 4,890.00p | 4,870.30p | 4,890.00p | 29893 |
| 28/06/2021 | 4,865.00p | 4,883.75p | 4,860.00p | 4,880.00p | 38083 |
| 25/06/2021 | 4,875.00p | 4,880.00p | 4,840.35p | 4,870.00p | 34711 |
| 24/06/2021 | 4,865.00p | 4,875.00p | 4,853.00p | 4,875.00p | 30286 |
| 23/06/2021 | 4,860.00p | 4,885.00p | 4,850.00p | 4,870.00p | 39520 |
| 22/06/2021 | 4,890.00p | 4,890.00p | 4,850.00p | 4,880.00p | 48138 |
| 21/06/2021 | 4,865.00p | 4,894.60p | 4,847.00p | 4,865.00p | 42309 |
| 18/06/2021 | 4,905.00p | 4,905.00p | 4,850.00p | 4,860.00p | 53199 |
| 17/06/2021 | 4,900.00p | 4,910.80p | 4,840.00p | 4,895.00p | 37924 |
| 16/06/2021 | 4,915.00p | 4,915.00p | 4,855.00p | 4,900.00p | 38765 |
| 15/06/2021 | 4,880.00p | 4,900.00p | 4,869.78p | 4,895.00p | 75417 |
| 14/06/2021 | 4,870.00p | 4,920.00p | 4,860.00p | 4,885.00p | 33667 |
| 11/06/2021 | 4,890.00p | 4,905.00p | 4,854.00p | 4,865.00p | 38287 |
| 10/06/2021 | 4,885.00p | 4,900.00p | 4,852.00p | 4,875.00p | 61636 |
| 09/06/2021 | 4,920.00p | 4,925.00p | 4,885.00p | 4,900.00p | 55598 |
| 08/06/2021 | 4,900.00p | 4,915.00p | 4,875.00p | 4,910.00p | 65351 |
| 07/06/2021 | 4,915.00p | 4,915.00p | 4,880.00p | 4,910.00p | 75054 |
| 04/06/2021 | 4,945.00p | 4,945.00p | 4,869.00p | 4,915.00p | 50421 |
| 03/06/2021 | 4,920.00p | 4,960.00p | 4,860.00p | 4,925.00p | 37110 |
| 02/06/2021 | 4,880.00p | 4,920.00p | 4,860.00p | 4,912.50p | 42881 |
| 01/06/2021 | 4,855.00p | 4,890.00p | 4,850.00p | 4,890.00p | 44545 |
| 31/05/2021 | 4,875.00p | 4,882.03p | 4,849.00p | 4,870.00p | 34149 |
| 28/05/2021 | 4,875.00p | 4,882.03p | 4,849.00p | 4,870.00p | 34149 |
| 27/05/2021 | 4,850.00p | 4,875.00p | 4,837.00p | 4,875.00p | 57481 |
| 26/05/2021 | 4,845.00p | 4,870.00p | 4,825.00p | 4,840.00p | 45504 |
| 25/05/2021 | 4,830.00p | 4,875.00p | 4,817.50p | 4,830.00p | 39037 |
| 24/05/2021 | 4,805.00p | 4,831.50p | 4,803.51p | 4,830.00p | 50436 |
| 21/05/2021 | 4,815.00p | 4,830.00p | 4,790.00p | 4,802.50p | 58667 |
| 20/05/2021 | 4,810.00p | 4,810.00p | 4,775.00p | 4,805.00p | 29970 |
| 19/05/2021 | 4,780.00p | 4,825.00p | 4,765.00p | 4,815.00p | 53650 |
| 18/05/2021 | 4,810.00p | 4,829.00p | 4,755.00p | 4,755.00p | 45730 |
| 17/05/2021 | 4,790.00p | 4,829.00p | 4,790.00p | 4,805.00p | 37723 |
| 14/05/2021 | 4,795.00p | 4,805.00p | 4,778.00p | 4,805.00p | 44729 |
| 13/05/2021 | 4,780.00p | 4,790.10p | 4,770.90p | 4,795.00p | 56233 |
| 12/05/2021 | 4,815.00p | 4,816.26p | 4,780.00p | 4,780.00p | 47853 |
| 11/05/2021 | 4,805.00p | 4,835.00p | 4,784.00p | 4,800.00p | 54768 |
| 10/05/2021 | 4,840.00p | 4,845.00p | 4,814.67p | 4,835.00p | 64013 |
| 07/05/2021 | 4,840.00p | 4,845.00p | 4,815.00p | 4,832.50p | 56907 |
| 06/05/2021 | 4,835.00p | 4,835.00p | 4,815.00p | 4,815.00p | 51280 |
| 05/05/2021 | 4,830.00p | 4,830.00p | 4,800.00p | 4,810.00p | 39185 |
| 04/05/2021 | 4,850.00p | 4,850.00p | 4,810.00p | 4,820.00p | 53403 |
| 03/05/2021 | 4,830.00p | 4,850.00p | 4,810.55p | 4,830.00p | 34611 |
| 30/04/2021 | 4,830.00p | 4,850.00p | 4,810.55p | 4,830.00p | 34611 |
| 29/04/2021 | 4,815.00p | 4,830.00p | 4,795.00p | 4,795.00p | 65985 |
| 28/04/2021 | 4,820.00p | 4,830.00p | 4,810.00p | 4,810.00p | 76561 |
| 27/04/2021 | 4,825.00p | 4,825.00p | 4,809.00p | 4,810.00p | 46943 |
| 26/04/2021 | 4,820.00p | 4,840.00p | 4,778.30p | 4,810.00p | 65303 |
| 23/04/2021 | 4,810.00p | 4,825.00p | 4,803.94p | 4,810.00p | 52076 |
| 22/04/2021 | 4,805.00p | 4,830.00p | 4,787.00p | 4,820.00p | 139222 |
| 21/04/2021 | 4,795.00p | 4,795.00p | 4,780.00p | 4,785.00p | 50652 |
| 20/04/2021 | 4,795.00p | 4,817.25p | 4,780.00p | 4,785.00p | 50616 |
| 19/04/2021 | 4,840.00p | 4,840.00p | 4,777.30p | 4,800.00p | 85223 |
| 16/04/2021 | 4,800.00p | 4,865.00p | 4,800.00p | 4,825.00p | 39561 |
| 15/04/2021 | 4,820.00p | 4,820.00p | 4,793.84p | 4,810.00p | 43701 |
| 14/04/2021 | 4,780.00p | 4,840.00p | 4,765.00p | 4,790.00p | 43746 |
| 13/04/2021 | 4,765.00p | 4,785.00p | 4,760.00p | 4,775.00p | 43897 |
| 12/04/2021 | 4,765.00p | 4,785.00p | 4,740.00p | 4,755.00p | 71025 |
| 09/04/2021 | 4,770.00p | 4,770.00p | 4,728.89p | 4,765.00p | 33938 |
| 08/04/2021 | 4,720.00p | 4,770.00p | 4,720.00p | 4,765.00p | 33714 |
| 07/04/2021 | 4,730.00p | 4,825.00p | 4,700.00p | 4,720.00p | 34725 |
| 06/04/2021 | 4,690.00p | 4,730.00p | 4,690.00p | 4,705.00p | 59743 |
| 01/04/2021 | 4,725.00p | 4,725.00p | 4,690.30p | 4,715.00p | 48178 |
| 31/03/2021 | 4,690.00p | 4,705.00p | 4,689.00p | 4,690.00p | 23121 |
| 30/03/2021 | 4,690.00p | 4,719.90p | 4,690.00p | 4,710.00p | 24363 |
| 29/03/2021 | 4,700.00p | 4,710.20p | 4,693.75p | 4,710.00p | 41152 |
| 26/03/2021 | 4,680.00p | 4,711.00p | 4,680.00p | 4,710.00p | 36720 |
*Close Price adjusted for both dividends and splits