Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/03/2021 | 4,720.00p | 4,724.30p | 4,693.75p | 4,720.00p | 28506 |
| 24/03/2021 | 4,720.00p | 4,720.00p | 4,676.32p | 4,700.00p | 32869 |
| 23/03/2021 | 4,690.00p | 4,719.80p | 4,675.50p | 4,700.00p | 39915 |
| 22/03/2021 | 4,660.00p | 4,690.00p | 4,660.00p | 4,680.00p | 29731 |
| 19/03/2021 | 4,700.00p | 4,700.00p | 4,660.00p | 4,660.00p | 23929 |
| 18/03/2021 | 4,670.00p | 4,700.00p | 4,660.00p | 4,680.00p | 25161 |
| 17/03/2021 | 4,720.00p | 4,720.00p | 4,670.00p | 4,690.00p | 22147 |
| 16/03/2021 | 4,700.00p | 4,720.00p | 4,664.00p | 4,695.00p | 28836 |
| 15/03/2021 | 4,700.00p | 4,700.00p | 4,660.00p | 4,670.00p | 41134 |
| 12/03/2021 | 4,700.00p | 4,700.00p | 4,660.00p | 4,660.00p | 34327 |
| 11/03/2021 | 4,650.00p | 4,700.00p | 4,650.00p | 4,690.00p | 37934 |
| 10/03/2021 | 4,670.00p | 4,680.00p | 4,625.50p | 4,665.00p | 34153 |
| 09/03/2021 | 4,670.00p | 4,670.00p | 4,619.00p | 4,645.00p | 35488 |
| 08/03/2021 | 4,620.00p | 4,655.00p | 4,600.00p | 4,620.00p | 34196 |
| 05/03/2021 | 4,640.00p | 4,670.00p | 4,560.00p | 4,560.00p | 35544 |
| 04/03/2021 | 4,680.00p | 4,690.00p | 4,635.00p | 4,650.00p | 35534 |
| 03/03/2021 | 4,680.00p | 4,680.00p | 4,640.00p | 4,640.00p | 37050 |
| 02/03/2021 | 4,670.00p | 4,670.00p | 4,630.00p | 4,640.00p | 52684 |
| 01/03/2021 | 4,660.00p | 4,665.00p | 4,600.00p | 4,640.00p | 30221 |
| 26/02/2021 | 4,690.00p | 4,700.00p | 4,621.00p | 4,630.00p | 21776 |
| 25/02/2021 | 4,670.00p | 4,670.00p | 4,630.00p | 4,640.00p | 42023 |
| 24/02/2021 | 4,660.00p | 4,660.00p | 4,620.00p | 4,640.00p | 28739 |
| 23/02/2021 | 4,690.00p | 4,690.00p | 4,630.00p | 4,630.00p | 33037 |
| 22/02/2021 | 4,670.00p | 4,689.60p | 4,630.00p | 4,660.00p | 28303 |
| 19/02/2021 | 4,680.00p | 4,700.00p | 4,660.00p | 4,660.00p | 24304 |
| 18/02/2021 | 4,700.00p | 4,729.60p | 4,672.50p | 4,700.00p | 39469 |
| 17/02/2021 | 4,710.00p | 4,714.00p | 4,680.00p | 4,710.00p | 36484 |
| 16/02/2021 | 4,710.00p | 4,717.65p | 4,694.58p | 4,710.00p | 55275 |
| 15/02/2021 | 4,700.00p | 4,720.00p | 4,680.00p | 4,720.00p | 44060 |
| 12/02/2021 | 4,710.00p | 4,720.00p | 4,690.00p | 4,710.00p | 25972 |
| 11/02/2021 | 4,710.00p | 4,717.80p | 4,700.00p | 4,705.00p | 26431 |
| 10/02/2021 | 4,720.00p | 4,720.00p | 4,700.00p | 4,700.00p | 40499 |
| 09/02/2021 | 4,710.00p | 4,735.20p | 4,701.00p | 4,720.00p | 27531 |
| 08/02/2021 | 4,710.00p | 4,740.00p | 4,700.00p | 4,720.00p | 33064 |
| 05/02/2021 | 4,710.00p | 4,738.50p | 4,690.00p | 4,710.00p | 31404 |
| 04/02/2021 | 4,720.00p | 4,750.00p | 4,700.00p | 4,700.00p | 39212 |
| 03/02/2021 | 4,720.00p | 4,724.24p | 4,700.00p | 4,720.00p | 39100 |
| 02/02/2021 | 4,710.00p | 4,712.00p | 4,700.00p | 4,705.00p | 28107 |
| 01/02/2021 | 4,690.00p | 4,730.00p | 4,680.00p | 4,720.00p | 28349 |
| 29/01/2021 | 4,730.00p | 4,730.00p | 4,674.07p | 4,700.00p | 26101 |
| 28/01/2021 | 4,710.00p | 4,715.98p | 4,680.30p | 4,690.00p | 29007 |
| 27/01/2021 | 4,710.00p | 4,720.00p | 4,690.00p | 4,695.00p | 29248 |
| 26/01/2021 | 4,720.00p | 4,960.00p | 4,700.00p | 4,720.00p | 41812 |
| 25/01/2021 | 4,740.00p | 4,770.00p | 4,709.00p | 4,710.00p | 61101 |
| 22/01/2021 | 4,710.00p | 4,730.00p | 4,690.00p | 4,710.00p | 19006 |
| 21/01/2021 | 4,730.00p | 4,740.00p | 4,700.00p | 4,710.00p | 37913 |
| 20/01/2021 | 4,710.00p | 4,740.00p | 4,701.00p | 4,730.00p | 32203 |
| 19/01/2021 | 4,710.00p | 4,727.80p | 4,700.00p | 4,720.00p | 24011 |
| 18/01/2021 | 4,720.00p | 4,720.00p | 4,690.00p | 4,720.00p | 28594 |
| 15/01/2021 | 4,720.00p | 4,730.00p | 4,684.00p | 4,690.00p | 32249 |
| 14/01/2021 | 4,690.00p | 4,720.00p | 4,680.00p | 4,700.00p | 30501 |
| 13/01/2021 | 4,690.00p | 4,710.00p | 4,670.00p | 4,690.00p | 25147 |
| 12/01/2021 | 4,700.00p | 4,718.00p | 4,680.00p | 4,680.00p | 31046 |
| 11/01/2021 | 4,720.00p | 4,750.00p | 4,690.00p | 4,705.00p | 42695 |
| 08/01/2021 | 4,710.00p | 4,729.00p | 4,700.00p | 4,715.00p | 28933 |
| 07/01/2021 | 4,710.00p | 4,718.69p | 4,691.00p | 4,710.00p | 27768 |
| 06/01/2021 | 4,700.00p | 4,720.00p | 4,680.00p | 4,720.00p | 29414 |
| 05/01/2021 | 4,690.00p | 4,728.00p | 4,680.00p | 4,705.00p | 19068 |
| 04/01/2021 | 4,710.00p | 4,710.00p | 4,680.00p | 4,690.00p | 28410 |
| 31/12/2020 | 4,710.00p | 4,715.00p | 4,685.40p | 4,700.00p | 7902 |
| 30/12/2020 | 4,720.00p | 4,720.00p | 4,684.00p | 4,720.00p | 23306 |
| 24/12/2020 | 4,650.00p | 4,670.00p | 4,640.00p | 4,640.00p | 11092 |
| 23/12/2020 | 4,680.00p | 4,680.00p | 4,640.00p | 4,640.00p | 28639 |
| 22/12/2020 | 4,650.00p | 4,662.30p | 4,630.20p | 4,640.00p | 19302 |
| 21/12/2020 | 4,690.00p | 4,690.00p | 4,645.54p | 4,660.00p | 18985 |
| 18/12/2020 | 4,690.00p | 4,690.00p | 4,640.00p | 4,650.00p | 29896 |
| 17/12/2020 | 4,660.00p | 4,670.00p | 4,621.00p | 4,670.00p | 27689 |
| 16/12/2020 | 4,660.00p | 4,680.00p | 4,614.00p | 4,660.00p | 32175 |
| 15/12/2020 | 4,660.00p | 4,668.00p | 4,640.00p | 4,640.00p | 16690 |
| 14/12/2020 | 4,680.00p | 4,685.50p | 4,640.00p | 4,650.00p | 29394 |
| 11/12/2020 | 4,670.00p | 4,690.00p | 4,640.00p | 4,670.00p | 36147 |
| 10/12/2020 | 4,650.00p | 4,670.00p | 4,630.00p | 4,650.00p | 31805 |
| 09/12/2020 | 4,660.00p | 4,665.00p | 4,630.00p | 4,650.00p | 22179 |
| 08/12/2020 | 4,660.00p | 4,680.00p | 4,650.00p | 4,660.00p | 24744 |
| 07/12/2020 | 4,660.00p | 4,680.00p | 4,640.00p | 4,660.00p | 28700 |
| 04/12/2020 | 4,600.00p | 4,650.00p | 4,600.00p | 4,650.00p | 14656 |
| 03/12/2020 | 4,610.00p | 4,640.00p | 4,610.00p | 4,640.00p | 14583 |
| 02/12/2020 | 4,580.00p | 4,630.00p | 4,580.00p | 4,630.00p | 22312 |
| 01/12/2020 | 4,640.00p | 4,640.00p | 4,580.00p | 4,620.00p | 20999 |
| 30/11/2020 | 4,620.00p | 4,630.00p | 4,600.00p | 4,600.00p | 26955 |
| 27/11/2020 | 4,560.00p | 4,599.80p | 4,550.00p | 4,550.00p | 30252 |
| 26/11/2020 | 4,590.00p | 4,606.58p | 4,560.60p | 4,580.00p | 16696 |
| 25/11/2020 | 4,610.00p | 4,620.00p | 4,560.00p | 4,560.00p | 38637 |
| 24/11/2020 | 4,590.00p | 4,619.70p | 4,560.00p | 4,560.00p | 12680 |
| 23/11/2020 | 4,610.00p | 4,610.00p | 4,590.00p | 4,600.00p | 25363 |
| 20/11/2020 | 4,590.00p | 4,609.80p | 4,590.00p | 4,600.00p | 12062 |
| 19/11/2020 | 4,600.00p | 4,610.00p | 4,574.40p | 4,600.00p | 7649 |
| 18/11/2020 | 4,580.00p | 4,597.35p | 4,565.00p | 4,580.00p | 38252 |
| 17/11/2020 | 4,590.00p | 4,600.00p | 4,530.00p | 4,550.00p | 44051 |
| 16/11/2020 | 4,570.00p | 4,610.00p | 4,570.00p | 4,580.00p | 42161 |
| 13/11/2020 | 4,580.00p | 4,600.00p | 4,570.00p | 4,600.00p | 33886 |
| 12/11/2020 | 4,570.00p | 4,610.00p | 4,540.00p | 4,580.00p | 18567 |
| 10/11/2020 | 4,550.00p | 4,561.00p | 4,530.00p | 4,530.00p | 21367 |
| 09/11/2020 | 4,530.00p | 4,581.00p | 4,522.00p | 4,550.00p | 29431 |
| 06/11/2020 | 4,520.00p | 4,547.48p | 4,500.00p | 4,500.00p | 7972 |
| 05/11/2020 | 4,540.00p | 4,550.00p | 4,500.00p | 4,550.00p | 17027 |
| 04/11/2020 | 4,480.00p | 4,520.00p | 4,462.71p | 4,520.00p | 12100 |
| 03/11/2020 | 4,460.00p | 4,490.00p | 4,455.00p | 4,470.00p | 14858 |
| 02/11/2020 | 4,450.00p | 4,490.00p | 4,442.90p | 4,450.00p | 14881 |
| 30/10/2020 | 4,440.00p | 4,460.00p | 4,350.00p | 4,410.00p | 78589 |
| 29/10/2020 | 4,450.00p | 4,460.00p | 4,276.79p | 4,460.00p | 18420 |
| 28/10/2020 | 4,490.00p | 4,510.00p | 4,420.00p | 4,460.00p | 22397 |
| 27/10/2020 | 4,520.00p | 4,530.00p | 4,481.36p | 4,490.00p | 14136 |
| 26/10/2020 | 4,530.00p | 4,530.00p | 4,492.60p | 4,510.00p | 16271 |
| 23/10/2020 | 4,530.00p | 4,530.00p | 4,500.00p | 4,520.00p | 22046 |
| 22/10/2020 | 4,520.00p | 4,530.00p | 4,490.00p | 4,490.00p | 19536 |
| 21/10/2020 | 4,510.00p | 4,535.00p | 4,490.00p | 4,500.00p | 18961 |
| 20/10/2020 | 4,550.00p | 4,550.00p | 4,510.80p | 4,540.00p | 20230 |
| 19/10/2020 | 4,560.00p | 4,560.00p | 4,510.00p | 4,530.00p | 35496 |
| 16/10/2020 | 4,550.00p | 4,550.00p | 4,522.40p | 4,550.00p | 18315 |
| 15/10/2020 | 4,550.00p | 4,560.00p | 4,500.00p | 4,530.00p | 12473 |
| 14/10/2020 | 4,550.00p | 4,560.00p | 4,530.00p | 4,550.00p | 22298 |
| 13/10/2020 | 4,550.00p | 4,560.00p | 4,530.00p | 4,540.00p | 18233 |
| 12/10/2020 | 4,560.00p | 4,560.00p | 4,520.00p | 4,535.00p | 23203 |
| 09/10/2020 | 4,560.00p | 4,560.00p | 4,522.00p | 4,550.00p | 10388 |
| 08/10/2020 | 4,530.00p | 4,550.00p | 4,520.00p | 4,550.00p | 9717 |
| 07/10/2020 | 4,540.00p | 4,540.00p | 4,511.30p | 4,540.00p | 9819 |
| 06/10/2020 | 4,540.00p | 4,540.00p | 4,510.00p | 4,520.00p | 11687 |
| 05/10/2020 | 4,520.00p | 4,550.00p | 4,510.00p | 4,530.00p | 18916 |
| 02/10/2020 | 4,530.00p | 4,530.00p | 4,510.00p | 4,520.00p | 7023 |
| 01/10/2020 | 4,540.00p | 4,540.00p | 4,510.00p | 4,540.00p | 12133 |
| 30/09/2020 | 4,520.00p | 4,540.00p | 4,513.33p | 4,530.00p | 18105 |
| 29/09/2020 | 4,530.00p | 4,550.00p | 4,500.00p | 4,530.00p | 30332 |
| 28/09/2020 | 4,560.00p | 4,560.00p | 4,524.40p | 4,540.00p | 8590 |
| 25/09/2020 | 4,530.00p | 4,550.00p | 4,510.00p | 4,540.00p | 17204 |
| 24/09/2020 | 4,510.00p | 4,560.00p | 4,510.00p | 4,560.00p | 14621 |
| 23/09/2020 | 4,520.00p | 4,570.00p | 4,509.15p | 4,570.00p | 17466 |
| 22/09/2020 | 4,530.00p | 4,556.70p | 4,510.00p | 4,510.00p | 29274 |
| 21/09/2020 | 4,530.00p | 4,560.00p | 4,520.00p | 4,560.00p | 14894 |
| 18/09/2020 | 4,540.00p | 4,580.00p | 4,540.00p | 4,540.00p | 19139 |
| 17/09/2020 | 4,570.00p | 4,570.00p | 4,540.00p | 4,570.00p | 15750 |
| 16/09/2020 | 4,560.00p | 4,578.80p | 4,557.87p | 4,560.00p | 18572 |
| 15/09/2020 | 4,550.00p | 4,590.00p | 4,540.00p | 4,590.00p | 17954 |
| 14/09/2020 | 4,570.00p | 4,570.00p | 4,527.18p | 4,555.00p | 20097 |
| 11/09/2020 | 4,550.00p | 4,570.00p | 4,530.00p | 4,555.00p | 17427 |
| 10/09/2020 | 4,520.00p | 4,540.00p | 4,493.40p | 4,520.00p | 17855 |
| 09/09/2020 | 4,520.00p | 4,520.00p | 4,490.00p | 4,490.00p | 8402 |
| 08/09/2020 | 4,480.00p | 4,500.00p | 4,470.00p | 4,500.00p | 13411 |
| 07/09/2020 | 4,470.00p | 4,490.00p | 4,470.00p | 4,480.00p | 15445 |
| 04/09/2020 | 4,500.00p | 4,500.00p | 4,460.00p | 4,480.00p | 14771 |
| 03/09/2020 | 4,490.00p | 4,507.70p | 4,482.60p | 4,500.00p | 11609 |
| 02/09/2020 | 4,460.00p | 4,500.00p | 4,459.00p | 4,475.00p | 16149 |
| 01/09/2020 | 4,470.00p | 4,483.20p | 4,450.00p | 4,450.00p | 20001 |
| 28/08/2020 | 4,490.00p | 4,491.00p | 4,460.00p | 4,470.00p | 20556 |
| 27/08/2020 | 4,500.00p | 4,520.00p | 4,470.00p | 4,500.00p | 24343 |
| 26/08/2020 | 4,490.00p | 4,500.00p | 4,480.00p | 4,480.00p | 7410 |
| 25/08/2020 | 4,500.00p | 4,510.00p | 4,480.00p | 4,480.00p | 10728 |
| 24/08/2020 | 4,500.00p | 4,500.00p | 4,470.30p | 4,500.00p | 21372 |
| 21/08/2020 | 4,460.00p | 4,480.00p | 4,456.00p | 4,475.00p | 42413 |
| 20/08/2020 | 4,470.00p | 4,480.00p | 4,441.59p | 4,450.00p | 18357 |
| 19/08/2020 | 4,480.00p | 4,486.33p | 4,470.00p | 4,485.00p | 28404 |
| 18/08/2020 | 4,500.00p | 4,500.00p | 4,470.00p | 4,470.00p | 23257 |
| 17/08/2020 | 4,500.00p | 4,500.00p | 4,465.00p | 4,500.00p | 22036 |
| 14/08/2020 | 4,490.00p | 4,500.00p | 4,470.20p | 4,500.00p | 22408 |
| 13/08/2020 | 4,480.00p | 4,500.00p | 4,468.00p | 4,500.00p | 17816 |
| 12/08/2020 | 4,500.00p | 4,500.00p | 4,470.00p | 4,490.00p | 14447 |
| 11/08/2020 | 4,480.00p | 4,500.00p | 4,460.37p | 4,490.00p | 23162 |
| 10/08/2020 | 4,470.00p | 4,490.00p | 4,446.60p | 4,490.00p | 22583 |
| 07/08/2020 | 4,490.00p | 4,490.00p | 4,450.00p | 4,470.00p | 16495 |
| 06/08/2020 | 4,480.00p | 4,490.00p | 4,452.00p | 4,490.00p | 13937 |
| 05/08/2020 | 4,450.00p | 4,490.00p | 4,450.00p | 4,490.00p | 71258 |
| 04/08/2020 | 4,440.00p | 4,490.00p | 4,420.40p | 4,480.00p | 18269 |
| 03/08/2020 | 4,420.00p | 4,460.00p | 4,410.00p | 4,450.00p | 14933 |
| 31/07/2020 | 4,450.00p | 4,460.00p | 4,410.00p | 4,450.00p | 32579 |
| 30/07/2020 | 4,480.00p | 4,490.00p | 4,445.00p | 4,480.00p | 14746 |
| 29/07/2020 | 4,500.00p | 4,500.00p | 4,456.00p | 4,500.00p | 12765 |
| 28/07/2020 | 4,490.00p | 4,520.00p | 4,450.00p | 4,480.00p | 28270 |
| 27/07/2020 | 4,460.00p | 4,480.00p | 4,460.00p | 4,460.00p | 15204 |
| 24/07/2020 | 4,490.00p | 4,500.00p | 4,467.58p | 4,500.00p | 12280 |
| 23/07/2020 | 4,500.00p | 4,510.00p | 4,460.00p | 4,470.00p | 16412 |
| 22/07/2020 | 4,500.00p | 4,500.00p | 4,440.00p | 4,500.00p | 14524 |
| 21/07/2020 | 4,470.00p | 4,470.00p | 4,447.57p | 4,470.00p | 15750 |
| 20/07/2020 | 4,470.00p | 4,470.00p | 4,440.30p | 4,470.00p | 9677 |
| 17/07/2020 | 4,470.00p | 4,470.00p | 4,440.00p | 4,455.00p | 20695 |
| 16/07/2020 | 4,430.00p | 4,480.00p | 4,430.00p | 4,460.00p | 15461 |
| 15/07/2020 | 4,430.00p | 4,470.00p | 4,430.00p | 4,470.00p | 17590 |
| 14/07/2020 | 4,420.00p | 4,450.00p | 4,418.00p | 4,420.00p | 12854 |
| 13/07/2020 | 4,420.00p | 4,450.00p | 4,410.00p | 4,410.00p | 20341 |
| 10/07/2020 | 4,420.00p | 4,430.00p | 4,405.00p | 4,420.00p | 16947 |
| 09/07/2020 | 4,400.00p | 4,430.00p | 4,399.80p | 4,420.00p | 12025 |
| 08/07/2020 | 4,450.00p | 4,450.00p | 4,410.00p | 4,440.00p | 14605 |
| 07/07/2020 | 4,420.00p | 4,480.00p | 4,410.00p | 4,440.00p | 24417 |
| 06/07/2020 | 4,470.00p | 4,470.00p | 4,420.00p | 4,450.00p | 26098 |
| 03/07/2020 | 4,450.00p | 4,460.00p | 4,422.00p | 4,460.00p | 11046 |
| 02/07/2020 | 4,400.00p | 4,450.00p | 4,360.00p | 4,450.00p | 14167 |
| 01/07/2020 | 4,400.00p | 4,420.00p | 4,385.00p | 4,420.00p | 11188 |
| 30/06/2020 | 4,360.00p | 4,420.00p | 4,350.00p | 4,420.00p | 12343 |
| 29/06/2020 | 4,420.00p | 4,420.00p | 4,386.00p | 4,420.00p | 10052 |
| 26/06/2020 | 4,430.00p | 4,430.00p | 4,370.00p | 4,430.00p | 23143 |
| 25/06/2020 | 4,420.00p | 4,420.00p | 4,365.51p | 4,420.00p | 13024 |
| 24/06/2020 | 4,410.00p | 4,440.00p | 4,374.10p | 4,390.00p | 19900 |
| 23/06/2020 | 4,440.00p | 4,450.00p | 4,360.00p | 4,430.00p | 23012 |
| 22/06/2020 | 4,450.00p | 4,450.00p | 4,370.00p | 4,440.00p | 28797 |
| 19/06/2020 | 4,450.00p | 4,450.00p | 4,402.00p | 4,410.00p | 22493 |
| 18/06/2020 | 4,430.00p | 4,440.00p | 4,380.50p | 4,400.00p | 12615 |
| 17/06/2020 | 4,370.00p | 4,420.00p | 4,360.00p | 4,380.00p | 18227 |
| 16/06/2020 | 4,430.00p | 4,430.00p | 4,345.07p | 4,400.00p | 14594 |
| 15/06/2020 | 4,330.00p | 4,370.00p | 4,330.00p | 4,370.00p | 10745 |
| 12/06/2020 | 4,370.00p | 4,410.00p | 4,300.00p | 4,340.00p | 41332 |
| 11/06/2020 | 4,340.00p | 4,370.00p | 4,320.00p | 4,340.00p | 17871 |
*Close Price adjusted for both dividends and splits