Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Capital Gearing Trust (CGT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2022 | 4,915.00p | 4,920.00p | 4,860.00p | 4,895.00p | 47330 |
| 25/10/2022 | 4,875.00p | 4,900.00p | 4,855.80p | 4,900.00p | 63196 |
| 24/10/2022 | 4,845.00p | 4,870.00p | 4,830.00p | 4,855.00p | 47436 |
| 21/10/2022 | 4,840.00p | 4,865.00p | 4,830.00p | 4,840.00p | 78124 |
| 20/10/2022 | 4,840.00p | 4,855.00p | 4,825.00p | 4,855.00p | 110208 |
| 19/10/2022 | 4,840.00p | 4,860.00p | 4,815.00p | 4,830.00p | 69077 |
| 18/10/2022 | 4,850.00p | 4,860.00p | 4,818.23p | 4,830.00p | 45394 |
| 17/10/2022 | 4,845.00p | 4,855.00p | 4,795.00p | 4,825.00p | 47693 |
| 14/10/2022 | 4,830.00p | 4,850.00p | 4,793.00p | 4,810.00p | 65026 |
| 13/10/2022 | 4,805.00p | 4,835.00p | 4,774.65p | 4,800.00p | 53124 |
| 12/10/2022 | 4,820.00p | 4,850.00p | 4,790.00p | 4,805.00p | 115905 |
| 11/10/2022 | 4,865.00p | 4,890.00p | 4,825.00p | 4,825.00p | 278367 |
| 10/10/2022 | 4,885.00p | 4,910.00p | 4,859.00p | 4,865.00p | 73570 |
| 07/10/2022 | 4,905.00p | 4,911.00p | 4,860.00p | 4,885.00p | 61942 |
| 06/10/2022 | 4,910.00p | 4,915.00p | 4,870.00p | 4,900.00p | 45596 |
| 05/10/2022 | 4,890.00p | 4,925.00p | 4,870.00p | 4,885.00p | 60290 |
| 04/10/2022 | 4,820.00p | 4,925.00p | 4,820.00p | 4,880.00p | 75790 |
| 03/10/2022 | 4,800.00p | 4,840.00p | 4,750.00p | 4,800.00p | 58791 |
| 30/09/2022 | 4,850.00p | 4,900.00p | 4,745.00p | 4,745.00p | 65509 |
| 29/09/2022 | 4,850.00p | 4,925.00p | 4,486.17p | 4,830.00p | 82417 |
| 28/09/2022 | 4,935.00p | 4,940.00p | 4,735.00p | 4,850.00p | 121833 |
| 27/09/2022 | 5,000.00p | 5,030.00p | 4,925.00p | 4,925.00p | 61116 |
| 26/09/2022 | 5,060.00p | 5,070.00p | 4,990.00p | 4,990.00p | 105241 |
| 23/09/2022 | 5,060.00p | 5,060.00p | 4,980.00p | 5,040.00p | 81411 |
| 22/09/2022 | 5,060.00p | 5,061.57p | 5,030.00p | 5,030.00p | 56339 |
| 21/09/2022 | 5,040.00p | 5,070.00p | 5,025.00p | 5,070.00p | 44211 |
| 20/09/2022 | 5,100.00p | 5,100.00p | 5,020.00p | 5,020.00p | 31507 |
| 16/09/2022 | 5,080.00p | 5,090.00p | 5,060.00p | 5,090.00p | 174147 |
| 15/09/2022 | 5,060.00p | 5,090.00p | 5,060.00p | 5,070.00p | 61403 |
| 14/09/2022 | 5,070.00p | 5,090.00p | 5,060.00p | 5,060.00p | 59674 |
| 13/09/2022 | 5,090.00p | 5,110.00p | 5,070.00p | 5,070.00p | 79170 |
| 12/09/2022 | 5,080.00p | 5,110.00p | 5,080.00p | 5,100.00p | 86445 |
| 09/09/2022 | 5,090.00p | 5,100.00p | 5,075.00p | 5,100.00p | 67402 |
| 08/09/2022 | 5,100.00p | 5,110.00p | 5,070.00p | 5,070.00p | 60991 |
| 07/09/2022 | 5,090.00p | 5,110.00p | 5,069.79p | 5,080.00p | 73391 |
| 06/09/2022 | 5,120.00p | 5,150.00p | 5,060.00p | 5,100.00p | 57995 |
| 05/09/2022 | 5,130.00p | 5,150.00p | 5,112.75p | 5,120.00p | 45582 |
| 02/09/2022 | 5,110.00p | 5,150.00p | 5,110.00p | 5,130.00p | 52595 |
| 01/09/2022 | 5,160.00p | 5,164.00p | 5,110.00p | 5,120.00p | 68598 |
| 31/08/2022 | 5,190.00p | 5,190.00p | 5,150.00p | 5,150.00p | 73907 |
| 30/08/2022 | 5,160.00p | 5,180.00p | 5,147.50p | 5,160.00p | 70338 |
| 26/08/2022 | 5,170.00p | 5,190.00p | 5,140.00p | 5,140.00p | 97902 |
| 25/08/2022 | 5,160.00p | 5,180.00p | 5,150.00p | 5,150.00p | 72542 |
| 24/08/2022 | 5,180.00p | 5,190.00p | 5,150.00p | 5,170.00p | 48326 |
| 23/08/2022 | 5,170.00p | 5,180.00p | 5,150.00p | 5,160.00p | 58236 |
| 22/08/2022 | 5,170.00p | 5,190.00p | 5,150.00p | 5,160.00p | 46781 |
| 19/08/2022 | 5,160.00p | 5,190.00p | 5,150.00p | 5,160.00p | 46610 |
| 18/08/2022 | 5,120.00p | 5,160.00p | 5,120.00p | 5,160.00p | 67587 |
| 17/08/2022 | 5,170.00p | 5,172.50p | 5,130.00p | 5,130.00p | 69550 |
| 16/08/2022 | 5,150.00p | 5,180.00p | 5,150.00p | 5,170.00p | 68480 |
| 15/08/2022 | 5,170.00p | 5,170.00p | 5,140.00p | 5,150.00p | 52055 |
| 12/08/2022 | 5,160.00p | 5,170.00p | 5,130.00p | 5,150.00p | 37158 |
| 11/08/2022 | 5,150.00p | 5,160.00p | 5,130.00p | 5,160.00p | 80504 |
| 10/08/2022 | 5,130.00p | 5,150.00p | 5,098.60p | 5,150.00p | 240586 |
| 09/08/2022 | 5,140.00p | 5,150.00p | 5,104.59p | 5,120.00p | 36640 |
| 08/08/2022 | 5,100.00p | 5,140.00p | 5,095.50p | 5,110.00p | 85045 |
| 05/08/2022 | 5,100.00p | 5,140.00p | 5,100.00p | 5,110.00p | 66602 |
| 04/08/2022 | 5,110.00p | 5,130.00p | 5,095.73p | 5,120.00p | 66803 |
| 03/08/2022 | 5,090.00p | 5,130.00p | 5,090.00p | 5,120.00p | 57377 |
| 02/08/2022 | 5,080.00p | 5,140.00p | 5,080.00p | 5,090.00p | 36600 |
| 01/08/2022 | 5,110.00p | 5,150.00p | 5,100.00p | 5,130.00p | 61870 |
| 29/07/2022 | 5,090.00p | 5,150.00p | 5,080.00p | 5,150.00p | 47739 |
| 28/07/2022 | 5,060.00p | 5,090.00p | 5,060.00p | 5,080.00p | 66543 |
| 27/07/2022 | 5,090.00p | 5,090.00p | 5,040.00p | 5,060.00p | 40718 |
| 26/07/2022 | 5,060.00p | 5,084.30p | 5,060.00p | 5,070.00p | 43814 |
| 25/07/2022 | 5,060.00p | 5,080.00p | 5,060.00p | 5,080.00p | 55113 |
| 22/07/2022 | 5,040.00p | 5,090.00p | 5,015.73p | 5,070.00p | 51282 |
| 21/07/2022 | 5,010.00p | 5,040.00p | 5,010.00p | 5,040.00p | 38798 |
| 20/07/2022 | 5,020.00p | 5,030.00p | 4,990.00p | 5,010.00p | 35608 |
| 19/07/2022 | 5,010.00p | 5,020.00p | 4,795.00p | 4,985.00p | 62040 |
| 18/07/2022 | 4,990.00p | 5,020.00p | 4,986.75p | 5,000.00p | 61423 |
| 15/07/2022 | 5,000.00p | 5,000.00p | 4,975.00p | 4,985.00p | 40907 |
| 14/07/2022 | 4,975.00p | 5,010.00p | 4,970.00p | 4,970.00p | 40343 |
| 13/07/2022 | 4,975.00p | 5,000.00p | 4,965.00p | 4,975.00p | 235651 |
| 12/07/2022 | 4,965.00p | 5,000.00p | 4,965.00p | 5,000.00p | 25748 |
| 11/07/2022 | 4,955.00p | 4,985.00p | 4,950.00p | 4,965.00p | 49901 |
| 08/07/2022 | 4,965.00p | 4,993.50p | 4,940.00p | 4,950.00p | 44955 |
| 07/07/2022 | 4,990.00p | 5,005.92p | 4,960.00p | 4,980.00p | 39393 |
| 06/07/2022 | 4,995.00p | 5,030.00p | 4,980.00p | 4,990.00p | 37422 |
| 05/07/2022 | 4,960.00p | 4,995.00p | 4,960.00p | 4,960.00p | 36647 |
| 04/07/2022 | 4,960.00p | 5,000.00p | 4,955.00p | 4,985.00p | 48414 |
| 01/07/2022 | 4,955.00p | 4,990.00p | 4,955.00p | 4,975.00p | 45964 |
| 30/06/2022 | 5,010.00p | 5,010.00p | 4,950.00p | 4,980.00p | 52890 |
| 29/06/2022 | 5,010.00p | 5,010.00p | 4,990.00p | 4,995.00p | 40025 |
| 28/06/2022 | 5,000.00p | 5,020.00p | 4,990.00p | 5,020.00p | 45404 |
| 27/06/2022 | 4,975.00p | 4,995.00p | 4,962.30p | 4,980.00p | 58625 |
| 24/06/2022 | 4,945.00p | 4,970.00p | 4,890.00p | 4,950.00p | 70730 |
| 23/06/2022 | 4,985.00p | 4,985.00p | 4,905.00p | 4,905.00p | 67597 |
| 22/06/2022 | 4,960.00p | 4,985.00p | 4,945.00p | 4,980.00p | 83044 |
| 21/06/2022 | 5,000.00p | 5,000.00p | 4,960.00p | 4,965.00p | 37120 |
| 20/06/2022 | 4,995.00p | 5,015.00p | 4,955.00p | 4,965.00p | 79829 |
| 17/06/2022 | 4,975.00p | 4,990.00p | 4,955.00p | 4,975.00p | 138187 |
| 16/06/2022 | 5,020.00p | 5,040.00p | 4,940.00p | 4,940.00p | 124314 |
| 15/06/2022 | 5,070.00p | 5,070.00p | 5,030.00p | 5,030.00p | 51032 |
| 14/06/2022 | 5,060.00p | 5,083.60p | 5,020.00p | 5,030.00p | 72589 |
| 13/06/2022 | 5,050.00p | 5,090.00p | 5,010.00p | 5,040.00p | 61756 |
| 10/06/2022 | 5,090.00p | 5,090.00p | 5,070.00p | 5,080.00p | 62942 |
| 09/06/2022 | 5,130.00p | 5,147.00p | 5,080.00p | 5,080.00p | 124364 |
| 08/06/2022 | 5,150.00p | 5,170.00p | 5,150.00p | 5,150.00p | 124537 |
| 07/06/2022 | 5,160.00p | 5,180.00p | 5,150.00p | 5,160.00p | 93120 |
| 06/06/2022 | 5,190.00p | 5,190.00p | 5,150.00p | 5,160.00p | 116049 |
| 01/06/2022 | 5,160.00p | 5,170.00p | 5,150.00p | 5,160.00p | 76636 |
| 31/05/2022 | 5,170.00p | 5,190.00p | 5,150.00p | 5,170.00p | 97634 |
| 27/05/2022 | 5,140.00p | 5,160.00p | 5,120.00p | 5,150.00p | 61899 |
| 26/05/2022 | 5,140.00p | 5,150.00p | 5,120.00p | 5,150.00p | 79905 |
| 25/05/2022 | 5,120.00p | 5,150.00p | 5,120.00p | 5,130.00p | 63995 |
| 24/05/2022 | 5,120.00p | 5,150.00p | 5,110.00p | 5,120.00p | 87954 |
| 23/05/2022 | 5,120.00p | 5,150.00p | 5,110.00p | 5,150.00p | 68711 |
| 20/05/2022 | 5,130.00p | 5,140.00p | 5,087.50p | 5,110.00p | 49875 |
| 19/05/2022 | 5,130.00p | 5,160.00p | 5,100.00p | 5,100.00p | 81791 |
| 18/05/2022 | 5,130.00p | 5,150.00p | 5,120.00p | 5,150.00p | 85521 |
| 17/05/2022 | 5,170.00p | 5,170.00p | 5,110.00p | 5,110.00p | 63904 |
| 16/05/2022 | 5,150.00p | 5,160.00p | 5,120.00p | 5,140.00p | 52090 |
| 13/05/2022 | 5,130.00p | 5,150.00p | 5,120.00p | 5,150.00p | 54572 |
| 12/05/2022 | 5,080.00p | 5,140.00p | 5,080.00p | 5,140.00p | 47991 |
| 11/05/2022 | 5,090.00p | 5,120.00p | 5,089.00p | 5,120.00p | 88885 |
| 10/05/2022 | 5,120.00p | 5,120.00p | 5,070.00p | 5,070.00p | 65126 |
| 09/05/2022 | 5,120.00p | 5,140.00p | 5,060.00p | 5,070.00p | 100225 |
| 06/05/2022 | 5,110.00p | 5,130.67p | 5,090.00p | 5,120.00p | 177262 |
| 05/05/2022 | 5,160.00p | 5,170.00p | 5,080.00p | 5,080.00p | 88877 |
| 04/05/2022 | 5,120.00p | 5,135.00p | 5,100.00p | 5,120.00p | 88722 |
| 03/05/2022 | 5,180.00p | 5,180.00p | 5,110.00p | 5,120.00p | 112670 |
| 29/04/2022 | 5,170.00p | 5,189.00p | 5,140.00p | 5,150.00p | 90476 |
| 28/04/2022 | 5,160.00p | 5,180.00p | 5,120.00p | 5,160.00p | 59992 |
| 27/04/2022 | 5,120.00p | 5,170.00p | 5,120.00p | 5,150.00p | 56916 |
| 26/04/2022 | 5,140.00p | 5,140.00p | 5,112.00p | 5,120.00p | 67211 |
| 25/04/2022 | 5,100.00p | 5,330.00p | 5,100.00p | 5,100.00p | 106928 |
| 22/04/2022 | 5,080.00p | 5,140.00p | 5,020.00p | 5,120.00p | 55936 |
| 21/04/2022 | 5,110.00p | 5,130.00p | 5,100.00p | 5,120.00p | 93322 |
| 20/04/2022 | 5,100.00p | 5,120.00p | 5,080.00p | 5,090.00p | 59001 |
| 19/04/2022 | 5,110.00p | 5,130.00p | 5,070.00p | 5,070.00p | 63353 |
| 14/04/2022 | 5,130.00p | 5,130.00p | 5,099.30p | 5,120.00p | 75317 |
| 13/04/2022 | 5,120.00p | 5,124.00p | 5,100.00p | 5,120.00p | 70713 |
| 12/04/2022 | 5,120.00p | 5,128.50p | 5,100.00p | 5,110.00p | 105534 |
| 11/04/2022 | 5,150.00p | 5,150.00p | 5,120.00p | 5,130.00p | 83952 |
| 08/04/2022 | 5,130.00p | 5,150.00p | 5,110.00p | 5,140.00p | 81555 |
| 07/04/2022 | 5,130.00p | 5,140.00p | 5,100.00p | 5,120.00p | 68445 |
| 06/04/2022 | 5,130.00p | 5,160.00p | 5,090.00p | 5,120.00p | 134813 |
| 05/04/2022 | 5,140.00p | 5,170.00p | 5,130.00p | 5,150.00p | 212704 |
| 04/04/2022 | 5,160.00p | 5,160.00p | 5,120.00p | 5,160.00p | 69378 |
| 01/04/2022 | 5,140.00p | 5,168.50p | 5,130.00p | 5,150.00p | 81460 |
| 31/03/2022 | 5,160.00p | 5,200.00p | 5,140.00p | 5,140.00p | 98686 |
| 30/03/2022 | 5,130.00p | 5,160.00p | 5,130.00p | 5,150.00p | 55912 |
| 29/03/2022 | 5,150.00p | 5,150.00p | 5,120.00p | 5,120.00p | 65518 |
| 28/03/2022 | 5,140.00p | 5,150.00p | 5,100.00p | 5,150.00p | 60344 |
| 25/03/2022 | 5,150.00p | 5,154.50p | 5,110.00p | 5,130.00p | 50216 |
| 24/03/2022 | 5,130.00p | 5,130.00p | 5,100.00p | 5,130.00p | 39697 |
| 23/03/2022 | 5,130.00p | 5,130.00p | 5,100.00p | 5,120.00p | 38733 |
| 22/03/2022 | 5,120.00p | 5,135.33p | 5,102.50p | 5,110.00p | 57049 |
| 21/03/2022 | 5,120.00p | 5,147.75p | 5,120.00p | 5,120.00p | 80078 |
| 18/03/2022 | 5,110.00p | 5,140.00p | 5,108.00p | 5,120.00p | 116165 |
| 17/03/2022 | 5,130.00p | 5,130.00p | 5,096.00p | 5,130.00p | 44462 |
| 16/03/2022 | 5,140.00p | 5,140.00p | 5,093.30p | 5,130.00p | 125171 |
| 15/03/2022 | 5,110.00p | 5,120.00p | 5,080.00p | 5,120.00p | 36493 |
| 14/03/2022 | 5,130.00p | 5,130.00p | 5,100.00p | 5,100.00p | 61360 |
| 11/03/2022 | 5,060.00p | 5,120.00p | 5,060.00p | 5,110.00p | 40613 |
| 10/03/2022 | 5,060.00p | 5,090.00p | 5,060.00p | 5,090.00p | 47834 |
| 09/03/2022 | 5,080.00p | 5,090.00p | 5,053.00p | 5,060.00p | 48320 |
| 08/03/2022 | 5,010.00p | 5,050.00p | 5,000.00p | 5,030.00p | 31200 |
| 07/03/2022 | 5,010.00p | 5,048.00p | 4,990.00p | 5,030.00p | 55809 |
| 04/03/2022 | 5,030.00p | 5,060.00p | 5,010.00p | 5,030.00p | 57986 |
| 03/03/2022 | 5,070.00p | 5,100.00p | 5,050.00p | 5,050.00p | 59169 |
| 02/03/2022 | 5,040.00p | 5,090.00p | 5,040.00p | 5,080.00p | 70291 |
| 01/03/2022 | 5,000.00p | 5,070.00p | 5,000.00p | 5,050.00p | 35559 |
| 28/02/2022 | 4,995.00p | 5,040.00p | 4,980.00p | 5,020.00p | 41331 |
| 25/02/2022 | 4,985.00p | 5,020.00p | 4,975.00p | 5,010.00p | 28888 |
| 24/02/2022 | 4,935.00p | 4,988.00p | 4,850.00p | 4,930.00p | 60345 |
| 23/02/2022 | 4,970.00p | 4,990.00p | 4,935.00p | 4,935.00p | 38615 |
| 22/02/2022 | 4,975.00p | 5,000.00p | 4,960.00p | 4,960.00p | 37449 |
| 21/02/2022 | 5,020.00p | 5,030.00p | 4,970.00p | 4,980.00p | 55343 |
| 18/02/2022 | 5,000.00p | 5,010.00p | 4,990.00p | 4,990.00p | 37521 |
| 17/02/2022 | 5,010.00p | 5,030.00p | 5,000.00p | 5,010.00p | 39420 |
| 16/02/2022 | 5,020.00p | 5,020.00p | 4,990.00p | 5,010.00p | 52843 |
| 15/02/2022 | 5,010.00p | 5,040.00p | 5,000.00p | 5,010.00p | 52557 |
| 14/02/2022 | 5,020.00p | 5,030.00p | 4,990.00p | 5,000.00p | 56105 |
| 11/02/2022 | 5,010.00p | 5,060.00p | 5,010.00p | 5,030.00p | 42287 |
| 10/02/2022 | 5,060.00p | 5,070.00p | 5,020.00p | 5,020.00p | 32248 |
| 09/02/2022 | 5,050.00p | 5,070.00p | 5,040.00p | 5,050.00p | 48772 |
| 08/02/2022 | 5,050.00p | 5,060.00p | 5,020.00p | 5,030.00p | 95439 |
| 07/02/2022 | 5,040.00p | 5,080.00p | 5,040.00p | 5,040.00p | 36571 |
| 04/02/2022 | 5,070.00p | 5,090.00p | 5,040.00p | 5,040.00p | 44840 |
| 03/02/2022 | 5,090.00p | 5,100.00p | 5,040.00p | 5,050.00p | 40762 |
| 02/02/2022 | 5,080.00p | 5,099.25p | 5,070.00p | 5,090.00p | 49584 |
| 01/02/2022 | 5,100.00p | 5,100.00p | 5,070.00p | 5,070.00p | 39437 |
| 31/01/2022 | 5,080.00p | 5,080.00p | 5,060.00p | 5,080.00p | 51446 |
| 28/01/2022 | 5,060.00p | 5,080.00p | 5,040.00p | 5,060.00p | 72045 |
| 27/01/2022 | 5,060.00p | 5,080.00p | 5,042.00p | 5,080.00p | 50419 |
| 26/01/2022 | 5,050.00p | 5,070.00p | 5,043.80p | 5,050.00p | 79060 |
| 25/01/2022 | 5,070.00p | 5,080.00p | 5,040.00p | 5,060.00p | 54042 |
| 24/01/2022 | 5,060.00p | 5,070.00p | 5,013.00p | 5,040.00p | 74667 |
| 21/01/2022 | 5,040.00p | 5,075.60p | 5,040.00p | 5,070.00p | 56576 |
| 20/01/2022 | 5,080.00p | 5,090.00p | 5,060.00p | 5,060.00p | 35857 |
| 19/01/2022 | 5,070.00p | 5,080.00p | 5,050.00p | 5,070.00p | 53844 |
| 18/01/2022 | 5,110.00p | 5,110.00p | 5,046.15p | 5,060.00p | 54225 |
| 17/01/2022 | 5,090.00p | 5,110.00p | 5,080.00p | 5,080.00p | 52427 |
| 14/01/2022 | 5,080.00p | 5,090.00p | 5,070.00p | 5,090.00p | 54997 |
| 13/01/2022 | 5,090.00p | 5,100.00p | 5,070.00p | 5,070.00p | 53741 |
| 12/01/2022 | 5,110.00p | 5,110.00p | 5,080.00p | 5,080.00p | 48761 |
| 10/01/2022 | 5,100.00p | 5,109.00p | 5,070.00p | 5,070.00p | 69958 |
| 07/01/2022 | 5,130.00p | 5,130.00p | 5,090.00p | 5,090.00p | 38708 |
*Close Price adjusted for both dividends and splits