Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Games Workshop Group (GAW) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy Seplat Energy (DI) (SEPL) by Peter Brailey in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Buy NWF Group (NWF) by Christopher Ruane in The Motley Fool
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2024 | 0.75p | 0.92p | 0.75p | 0.89p | 2290 |
| 27/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 24/12/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 143 |
| 23/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 20/12/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 450 |
| 19/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 18/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 17/12/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 5045 |
| 16/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 13/12/2024 | 0.75p | 0.95p | 0.89p | 0.89p | 5270 |
| 12/12/2024 | 0.75p | 0.92p | 0.75p | 0.89p | 54426 |
| 11/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 10/12/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 10500 |
| 09/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 06/12/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 1000 |
| 05/12/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 8010 |
| 04/12/2024 | 0.75p | 0.95p | 0.89p | 0.89p | 4216 |
| 03/12/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 02/12/2024 | 0.75p | 0.95p | 0.75p | 0.89p | 32 |
| 29/11/2024 | 0.75p | 0.95p | 0.89p | 0.89p | 52 |
| 28/11/2024 | 0.75p | 0.95p | 0.89p | 0.89p | 8010 |
| 27/11/2024 | 0.75p | 0.95p | 0.89p | 0.89p | 32 |
| 26/11/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 25/11/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 22/11/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 1530 |
| 21/11/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 50 |
| 20/11/2024 | 0.75p | 0.89p | 0.89p | 0.89p | 0 |
| 19/11/2024 | 0.75p | 0.95p | 0.75p | 0.89p | 50105 |
| 18/11/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 74 |
| 15/11/2024 | 0.75p | 0.89p | 0.75p | 0.89p | 647 |
| 14/11/2024 | 0.75p | 1.03p | 0.75p | 0.89p | 140966 |
| 13/11/2024 | 0.89p | 0.95p | 0.89p | 0.89p | 1213 |
| 12/11/2024 | 0.89p | 0.89p | 0.76p | 0.89p | 620 |
| 11/11/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 08/11/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 07/11/2024 | 0.89p | 0.89p | 0.75p | 0.89p | 58 |
| 06/11/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 05/11/2024 | 0.89p | 0.94p | 0.76p | 0.89p | 1309 |
| 04/11/2024 | 0.89p | 0.89p | 0.75p | 0.89p | 14237 |
| 01/11/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 31/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 30/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 29/10/2024 | 0.89p | 0.89p | 0.76p | 0.89p | 350 |
| 28/10/2024 | 0.89p | 0.89p | 0.75p | 0.89p | 52 |
| 25/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 24/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 23/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 22/10/2024 | 0.89p | 0.89p | 0.75p | 0.89p | 302 |
| 21/10/2024 | 0.89p | 0.89p | 0.75p | 0.89p | 286 |
| 18/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 17/10/2024 | 0.89p | 0.94p | 0.76p | 0.89p | 45633 |
| 16/10/2024 | 0.89p | 0.95p | 0.76p | 0.89p | 27784 |
| 15/10/2024 | 0.89p | 0.89p | 0.89p | 0.89p | 0 |
| 14/10/2024 | 0.89p | 0.89p | 0.75p | 0.89p | 4126 |
| 11/10/2024 | 1.00p | 0.89p | 0.89p | 0.89p | 0 |
| 10/10/2024 | 1.00p | 0.95p | 0.75p | 0.89p | 415 |
| 09/10/2024 | 1.00p | 0.95p | 0.75p | 0.89p | 31314 |
| 08/10/2024 | 1.00p | 0.89p | 0.89p | 0.89p | 0 |
| 07/10/2024 | 1.00p | 0.95p | 0.75p | 0.89p | 98272 |
| 04/10/2024 | 1.00p | 0.95p | 0.89p | 0.89p | 26 |
| 03/10/2024 | 1.00p | 0.95p | 0.75p | 0.89p | 537 |
| 02/10/2024 | 1.00p | 0.89p | 0.89p | 0.89p | 0 |
| 01/10/2024 | 1.00p | 1.00p | 0.89p | 0.89p | 700 |
| 30/09/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 10123 |
| 27/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 26/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 25/09/2024 | 1.00p | 0.88p | 0.75p | 0.88p | 32 |
| 24/09/2024 | 1.00p | 0.93p | 0.76p | 0.88p | 22114 |
| 23/09/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 226 |
| 20/09/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 1370 |
| 19/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 18/09/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 1012 |
| 17/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 16/09/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 5147 |
| 13/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 12/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 11/09/2024 | 1.00p | 0.88p | 0.75p | 0.88p | 46 |
| 10/09/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 26 |
| 09/09/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 39825 |
| 06/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 05/09/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 650 |
| 04/09/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 03/09/2024 | 1.00p | 0.88p | 0.75p | 0.88p | 1172 |
| 02/09/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 532 |
| 30/08/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 29/08/2024 | 1.00p | 0.88p | 0.75p | 0.88p | 2000 |
| 28/08/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 97 |
| 27/08/2024 | 1.00p | 0.88p | 0.75p | 0.88p | 100 |
| 23/08/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 1053 |
| 22/08/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 21/08/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 767 |
| 20/08/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 161 |
| 19/08/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 16/08/2024 | 1.00p | 0.93p | 0.75p | 0.88p | 28129 |
| 15/08/2024 | 1.00p | 0.88p | 0.88p | 0.88p | 0 |
| 14/08/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 431 |
| 13/08/2024 | 1.00p | 0.93p | 0.88p | 0.88p | 2912 |
| 12/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 5000 |
| 09/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 1554 |
| 08/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 7186 |
| 07/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 164 |
| 06/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 21628 |
| 05/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 3927 |
| 02/08/2024 | 1.00p | 1.00p | 0.75p | 0.88p | 11010 |
| 01/08/2024 | 1.00p | 1.00p | 0.88p | 0.88p | 18366 |
| 31/07/2024 | 1.00p | 1.00p | 0.88p | 0.88p | 36 |
| 30/07/2024 | 1.00p | 1.00p | 0.88p | 0.88p | 35 |
| 29/07/2024 | 0.85p | 0.88p | 0.75p | 0.88p | 2500 |
| 26/07/2024 | 0.85p | 0.88p | 0.75p | 0.88p | 12598 |
| 25/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 24/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 23/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 22/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 19/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 18/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 17/07/2024 | 0.85p | 0.80p | 0.75p | 0.80p | 8000 |
| 16/07/2024 | 0.85p | 0.85p | 0.81p | 0.81p | 16 |
| 15/07/2024 | 0.85p | 0.80p | 0.75p | 0.80p | 510 |
| 12/07/2024 | 0.85p | 0.80p | 0.75p | 0.80p | 7007 |
| 11/07/2024 | 0.85p | 0.80p | 0.80p | 0.80p | 0 |
| 10/07/2024 | 0.85p | 0.85p | 0.80p | 0.80p | 4706 |
| 09/07/2024 | 0.85p | 0.80p | 0.75p | 0.80p | 1815 |
| 08/07/2024 | 0.85p | 0.85p | 0.75p | 0.80p | 24295 |
| 05/07/2024 | 0.85p | 0.85p | 0.80p | 0.80p | 131 |
| 04/07/2024 | 0.85p | 0.85p | 0.80p | 0.80p | 2588 |
| 03/07/2024 | 0.85p | 0.85p | 0.80p | 0.80p | 552 |
| 02/07/2024 | 0.75p | 0.85p | 0.75p | 0.80p | 4464 |
| 01/07/2024 | 0.75p | 0.85p | 0.75p | 0.80p | 313 |
| 28/06/2024 | 0.75p | 0.80p | 0.80p | 0.80p | 0 |
| 27/06/2024 | 0.75p | 0.80p | 0.75p | 0.80p | 156 |
| 26/06/2024 | 0.75p | 0.80p | 0.80p | 0.80p | 0 |
| 25/06/2024 | 0.75p | 0.85p | 0.75p | 0.80p | 437 |
| 24/06/2024 | 0.70p | 0.80p | 0.80p | 0.80p | 0 |
| 21/06/2024 | 0.70p | 0.80p | 0.75p | 0.80p | 103256 |
| 20/06/2024 | 0.70p | 0.85p | 0.80p | 0.80p | 726176 |
| 19/06/2024 | 0.70p | 0.80p | 0.80p | 0.80p | 0 |
| 18/06/2024 | 0.70p | 0.85p | 0.75p | 0.80p | 1188 |
| 17/06/2024 | 0.70p | 0.80p | 0.80p | 0.80p | 0 |
| 14/06/2024 | 0.70p | 0.80p | 0.80p | 0.80p | 0 |
| 13/06/2024 | 0.70p | 0.80p | 0.75p | 0.80p | 1128 |
| 12/06/2024 | 0.70p | 0.85p | 0.75p | 0.80p | 160852 |
| 11/06/2024 | 0.70p | 0.85p | 0.78p | 0.78p | 989 |
| 10/06/2024 | 0.70p | 0.78p | 0.70p | 0.78p | 4784 |
| 07/06/2024 | 0.70p | 0.85p | 0.78p | 0.78p | 0 |
| 06/06/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 05/06/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 5185 |
| 04/06/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 03/06/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 31/05/2024 | 1.00p | 0.92p | 0.85p | 0.85p | 108152 |
| 30/05/2024 | 1.00p | 0.98p | 0.85p | 0.85p | 877 |
| 29/05/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 3417 |
| 28/05/2024 | 1.00p | 0.98p | 0.85p | 0.85p | 1275 |
| 24/05/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 50421 |
| 23/05/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 10205 |
| 22/05/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 21/05/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 20/05/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 16128 |
| 17/05/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 20003 |
| 16/05/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 75293 |
| 15/05/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 204 |
| 14/05/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 10805 |
| 13/05/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 10/05/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 204 |
| 09/05/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 2180 |
| 08/05/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 07/05/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1936 |
| 03/05/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 02/05/2024 | 0.70p | 0.92p | 0.85p | 0.85p | 5000 |
| 01/05/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 30/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 29/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 5956 |
| 26/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 610 |
| 25/04/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 204 |
| 24/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 23/04/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 406 |
| 22/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 19/04/2024 | 0.70p | 0.98p | 0.85p | 0.85p | 63 |
| 18/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 5167 |
| 17/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 4000 |
| 16/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 15/04/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 1169 |
| 12/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 14681 |
| 11/04/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 10/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1042 |
| 09/04/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 12492 |
| 08/04/2024 | 1.00p | 0.83p | 0.70p | 0.77p | 14915 |
| 05/04/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 15206 |
| 04/04/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 3715 |
| 03/04/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 02/04/2024 | 1.00p | 0.98p | 0.70p | 0.85p | 7322 |
| 28/03/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 623 |
| 27/03/2024 | 1.00p | 1.00p | 0.70p | 0.85p | 2198 |
| 26/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 670 |
| 25/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 542 |
| 22/03/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 21/03/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 1725 |
| 20/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 0 |
| 19/03/2024 | 0.70p | 0.98p | 0.70p | 0.85p | 25518 |
| 18/03/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 3750 |
| 15/03/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
*Close Price adjusted for both dividends and splits