Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2022 | 4.02p | 4.80p | 3.66p | 4.80p | 390 |
| 12/07/2022 | 4.02p | 5.26p | 3.66p | 4.80p | 19511 |
| 11/07/2022 | 4.02p | 4.80p | 4.80p | 4.80p | 0 |
| 08/07/2022 | 4.02p | 4.80p | 4.80p | 4.80p | 0 |
| 07/07/2022 | 4.02p | 4.80p | 4.80p | 4.80p | 0 |
| 06/07/2022 | 4.02p | 5.26p | 4.80p | 4.80p | 13963 |
| 05/07/2022 | 4.02p | 4.80p | 3.66p | 4.80p | 4173 |
| 04/07/2022 | 4.02p | 4.80p | 3.76p | 4.80p | 25000 |
| 01/07/2022 | 4.02p | 4.80p | 4.02p | 4.80p | 20025 |
| 30/06/2022 | 4.56p | 4.99p | 4.99p | 4.99p | 0 |
| 29/06/2022 | 4.56p | 4.99p | 4.56p | 4.99p | 0 |
| 28/06/2022 | 5.45p | 5.45p | 4.56p | 4.56p | 20062 |
| 27/06/2022 | 4.62p | 5.37p | 4.99p | 4.99p | 390 |
| 24/06/2022 | 4.62p | 4.99p | 4.99p | 4.99p | 0 |
| 23/06/2022 | 4.62p | 4.99p | 4.99p | 4.99p | 0 |
| 22/06/2022 | 4.62p | 4.99p | 4.05p | 4.99p | 75000 |
| 21/06/2022 | 4.62p | 4.99p | 4.99p | 4.99p | 0 |
| 20/06/2022 | 4.62p | 4.99p | 4.99p | 4.99p | 0 |
| 17/06/2022 | 4.62p | 4.99p | 4.98p | 4.99p | 0 |
| 16/06/2022 | 4.62p | 5.75p | 4.98p | 4.98p | 400 |
| 15/06/2022 | 4.62p | 5.75p | 5.29p | 5.29p | 28915 |
| 14/06/2022 | 4.62p | 5.29p | 5.29p | 5.29p | 0 |
| 13/06/2022 | 4.62p | 5.29p | 4.62p | 5.29p | 169 |
| 10/06/2022 | 4.62p | 5.75p | 5.29p | 5.29p | 169 |
| 09/06/2022 | 4.62p | 5.75p | 4.62p | 5.29p | 2918 |
| 08/06/2022 | 4.62p | 5.29p | 5.29p | 5.29p | 0 |
| 07/06/2022 | 4.62p | 5.29p | 4.62p | 5.29p | 3788 |
| 06/06/2022 | 4.60p | 5.29p | 4.62p | 5.29p | 25 |
| 03/06/2022 | 4.60p | 5.28p | 4.60p | 5.28p | 71 |
| 02/06/2022 | 4.60p | 5.28p | 4.60p | 5.28p | 71 |
| 01/06/2022 | 4.60p | 5.28p | 4.60p | 5.28p | 71 |
| 31/05/2022 | 4.60p | 5.28p | 5.28p | 5.28p | 0 |
| 30/05/2022 | 4.60p | 5.75p | 5.28p | 5.28p | 17226 |
| 27/05/2022 | 4.60p | 5.30p | 4.60p | 5.30p | 2000 |
| 26/05/2022 | 4.60p | 5.28p | 5.28p | 5.28p | 0 |
| 25/05/2022 | 4.60p | 5.75p | 4.60p | 5.28p | 17335 |
| 24/05/2022 | 4.60p | 5.28p | 5.28p | 5.28p | 0 |
| 23/05/2022 | 4.60p | 5.28p | 4.60p | 5.28p | 1013 |
| 20/05/2022 | 5.95p | 5.95p | 5.28p | 5.28p | 40469 |
| 19/05/2022 | 4.60p | 5.28p | 4.60p | 5.28p | 2263 |
| 18/05/2022 | 4.60p | 5.75p | 5.28p | 5.28p | 882 |
| 17/05/2022 | 4.60p | 5.28p | 4.60p | 5.28p | 175 |
| 16/05/2022 | 4.60p | 6.06p | 5.30p | 5.30p | 82 |
| 13/05/2022 | 4.60p | 6.06p | 4.60p | 5.58p | 184 |
| 12/05/2022 | 4.94p | 5.60p | 4.60p | 5.60p | 6228 |
| 11/05/2022 | 4.94p | 5.60p | 4.60p | 5.60p | 41379 |
| 10/05/2022 | 4.94p | 5.77p | 4.94p | 5.77p | 300 |
| 09/05/2022 | 5.00p | 5.82p | 5.22p | 5.22p | 2066 |
| 06/05/2022 | 5.00p | 6.20p | 5.72p | 6.20p | 152 |
| 05/05/2022 | 5.00p | 6.55p | 5.70p | 6.19p | 3916 |
| 04/05/2022 | 5.00p | 6.54p | 5.64p | 6.03p | 2004 |
| 03/05/2022 | 5.00p | 6.54p | 6.03p | 6.03p | 10737 |
| 02/05/2022 | 5.00p | 6.03p | 5.64p | 6.03p | 5024 |
| 29/04/2022 | 5.00p | 6.03p | 5.64p | 6.03p | 5024 |
| 28/04/2022 | 5.00p | 6.21p | 5.00p | 6.03p | 6196 |
| 27/04/2022 | 5.00p | 6.03p | 6.03p | 6.03p | 0 |
| 26/04/2022 | 5.00p | 6.57p | 5.00p | 5.50p | 25989 |
| 25/04/2022 | 5.00p | 6.57p | 5.50p | 5.50p | 516 |
| 22/04/2022 | 5.00p | 6.57p | 5.35p | 6.05p | 709 |
| 21/04/2022 | 5.00p | 6.57p | 6.05p | 6.05p | 11224 |
| 20/04/2022 | 5.00p | 6.05p | 5.35p | 6.05p | 447 |
| 19/04/2022 | 5.00p | 6.05p | 5.14p | 6.05p | 75104 |
| 14/04/2022 | 5.00p | 6.05p | 5.34p | 6.05p | 20053 |
| 13/04/2022 | 5.00p | 7.05p | 6.08p | 6.08p | 1000 |
| 12/04/2022 | 5.00p | 6.08p | 6.08p | 6.08p | 0 |
| 11/04/2022 | 5.00p | 6.08p | 5.38p | 6.08p | 147 |
| 08/04/2022 | 5.00p | 6.08p | 6.08p | 6.08p | 0 |
| 07/04/2022 | 5.00p | 6.08p | 5.34p | 6.08p | 184 |
| 06/04/2022 | 5.00p | 7.00p | 5.00p | 6.05p | 16228 |
| 05/04/2022 | 6.60p | 6.80p | 4.92p | 6.80p | 122032 |
| 04/04/2022 | 4.92p | 5.72p | 4.92p | 5.46p | 22682 |
| 01/04/2022 | 5.60p | 5.72p | 4.93p | 5.46p | 430 |
| 31/03/2022 | 5.60p | 5.59p | 5.34p | 5.34p | 0 |
| 30/03/2022 | 5.60p | 5.59p | 4.86p | 5.59p | 60900 |
| 29/03/2022 | 5.60p | 5.76p | 5.76p | 5.76p | 0 |
| 28/03/2022 | 5.60p | 5.76p | 5.76p | 5.76p | 0 |
| 25/03/2022 | 5.60p | 5.76p | 5.76p | 5.76p | 0 |
| 24/03/2022 | 5.60p | 5.76p | 5.26p | 5.76p | 76 |
| 23/03/2022 | 5.60p | 5.76p | 5.16p | 5.76p | 14814 |
| 22/03/2022 | 5.60p | 6.75p | 5.76p | 5.76p | 14843 |
| 21/03/2022 | 5.60p | 6.73p | 5.76p | 5.76p | 396 |
| 18/03/2022 | 5.60p | 6.65p | 5.76p | 5.76p | 75078 |
| 17/03/2022 | 5.60p | 6.65p | 5.18p | 5.72p | 10446 |
| 16/03/2022 | 5.60p | 5.72p | 5.68p | 5.72p | 2958 |
| 15/03/2022 | 5.60p | 5.72p | 5.72p | 5.72p | 0 |
| 14/03/2022 | 5.60p | 5.72p | 5.68p | 5.72p | 99 |
| 11/03/2022 | 5.60p | 5.72p | 5.68p | 5.72p | 4261 |
| 10/03/2022 | 5.60p | 6.65p | 5.72p | 5.72p | 3860 |
| 09/03/2022 | 5.60p | 5.72p | 5.72p | 5.72p | 0 |
| 08/03/2022 | 5.60p | 5.93p | 5.72p | 5.72p | 847 |
| 07/03/2022 | 5.60p | 5.72p | 5.72p | 5.72p | 0 |
| 04/03/2022 | 5.60p | 5.72p | 5.72p | 5.72p | 0 |
| 03/03/2022 | 5.60p | 5.72p | 4.86p | 5.72p | 43214 |
| 02/03/2022 | 5.60p | 6.73p | 5.16p | 5.76p | 163 |
| 01/03/2022 | 5.60p | 6.75p | 5.09p | 5.88p | 21617 |
| 28/02/2022 | 6.20p | 6.75p | 5.76p | 5.76p | 7483 |
| 25/02/2022 | 6.20p | 6.75p | 5.76p | 5.76p | 1006 |
| 24/02/2022 | 6.75p | 6.75p | 5.76p | 5.76p | 101 |
| 23/02/2022 | 5.90p | 5.76p | 4.86p | 5.76p | 499 |
| 22/02/2022 | 5.90p | 5.71p | 4.85p | 5.71p | 13152 |
| 21/02/2022 | 5.90p | 5.71p | 5.71p | 5.71p | 0 |
| 18/02/2022 | 5.90p | 6.63p | 4.85p | 5.71p | 205 |
| 17/02/2022 | 5.90p | 5.71p | 5.71p | 5.71p | 0 |
| 16/02/2022 | 5.90p | 5.71p | 5.71p | 5.71p | 0 |
| 15/02/2022 | 5.90p | 5.93p | 5.71p | 5.71p | 0 |
| 14/02/2022 | 5.90p | 5.93p | 4.88p | 5.93p | 5900 |
| 11/02/2022 | 5.90p | 6.98p | 5.93p | 5.93p | 23349 |
| 10/02/2022 | 5.90p | 6.98p | 5.90p | 5.93p | 40205 |
| 09/02/2022 | 4.76p | 5.33p | 4.76p | 5.33p | 55 |
| 08/02/2022 | 4.76p | 5.33p | 4.90p | 5.33p | 21 |
| 07/02/2022 | 4.76p | 5.89p | 4.90p | 5.33p | 2084 |
| 04/02/2022 | 4.76p | 5.93p | 5.04p | 5.93p | 3080 |
| 03/02/2022 | 4.76p | 6.98p | 5.04p | 5.93p | 30208 |
| 02/02/2022 | 4.76p | 6.98p | 5.93p | 5.93p | 71 |
| 01/02/2022 | 4.76p | 7.22p | 6.06p | 6.06p | 55 |
| 31/01/2022 | 4.76p | 6.06p | 5.48p | 6.06p | 0 |
| 28/01/2022 | 4.76p | 5.48p | 5.48p | 5.48p | 0 |
| 27/01/2022 | 4.76p | 5.48p | 4.93p | 5.48p | 6250 |
| 26/01/2022 | 4.76p | 5.48p | 4.93p | 5.48p | 240 |
| 25/01/2022 | 4.76p | 5.48p | 5.48p | 5.48p | 0 |
| 24/01/2022 | 4.76p | 5.48p | 5.48p | 5.48p | 0 |
| 21/01/2022 | 4.76p | 5.48p | 4.93p | 5.48p | 210 |
| 20/01/2022 | 4.76p | 6.20p | 4.76p | 5.48p | 114 |
| 19/01/2022 | 4.76p | 5.48p | 5.48p | 5.48p | 0 |
| 18/01/2022 | 4.76p | 5.48p | 4.76p | 5.48p | 0 |
| 17/01/2022 | 4.76p | 5.48p | 4.93p | 5.48p | 1036 |
| 14/01/2022 | 4.76p | 6.06p | 5.51p | 6.06p | 0 |
| 13/01/2022 | 4.76p | 5.51p | 4.76p | 5.51p | 281 |
| 12/01/2022 | 5.51p | 6.24p | 5.51p | 5.51p | 320 |
| 10/01/2022 | 4.76p | 6.25p | 4.78p | 5.51p | 75204 |
| 07/01/2022 | 4.76p | 5.51p | 4.78p | 5.51p | 1855 |
| 06/01/2022 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 05/01/2022 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 04/01/2022 | 4.76p | 5.51p | 4.76p | 5.51p | 12000 |
| 03/01/2022 | 4.76p | 5.51p | 4.77p | 5.51p | 304 |
| 31/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 304 |
| 30/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 29/12/2021 | 4.76p | 6.24p | 5.51p | 5.51p | 240 |
| 28/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 27/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 24/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 23/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 22/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 21/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 1145 |
| 20/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 597 |
| 17/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 16/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 15/12/2021 | 4.76p | 6.24p | 4.77p | 5.51p | 440 |
| 14/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 13/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 711 |
| 10/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 360 |
| 09/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 08/12/2021 | 4.76p | 5.51p | 4.78p | 5.51p | 508 |
| 07/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 290 |
| 06/12/2021 | 4.76p | 5.51p | 4.77p | 5.51p | 931 |
| 03/12/2021 | 4.76p | 5.51p | 4.78p | 5.51p | 600 |
| 02/12/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 01/12/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 74 |
| 30/11/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 29/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 2478 |
| 26/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 376 |
| 25/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 80 |
| 24/11/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 23/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 1250 |
| 22/11/2021 | 4.76p | 5.51p | 4.78p | 5.51p | 11 |
| 19/11/2021 | 4.76p | 5.51p | 5.51p | 5.51p | 0 |
| 18/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 291 |
| 17/11/2021 | 4.76p | 5.51p | 4.76p | 5.51p | 285 |
| 16/11/2021 | 5.05p | 6.25p | 5.51p | 5.51p | 470 |
| 15/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 12/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 11/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 1583 |
| 10/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 250 |
| 09/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 1392 |
| 08/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 05/11/2021 | 5.05p | 5.51p | 4.78p | 5.51p | 572 |
| 04/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 03/11/2021 | 5.05p | 5.51p | 5.51p | 5.51p | 0 |
| 02/11/2021 | 5.05p | 5.63p | 5.51p | 5.51p | 0 |
| 01/11/2021 | 5.05p | 5.63p | 5.01p | 5.63p | 1511 |
| 29/10/2021 | 5.05p | 6.25p | 5.93p | 6.25p | 0 |
| 28/10/2021 | 5.05p | 5.93p | 5.05p | 5.93p | 340 |
| 27/10/2021 | 5.05p | 5.93p | 5.05p | 5.93p | 338 |
| 26/10/2021 | 5.00p | 5.93p | 5.07p | 5.93p | 15534 |
| 25/10/2021 | 5.00p | 6.71p | 5.02p | 5.90p | 1174 |
| 22/10/2021 | 5.00p | 6.80p | 5.00p | 5.90p | 55376 |
| 21/10/2021 | 4.86p | 5.65p | 5.65p | 5.65p | 0 |
| 20/10/2021 | 4.86p | 5.65p | 5.65p | 5.65p | 0 |
| 19/10/2021 | 4.86p | 5.65p | 4.52p | 5.65p | 2544 |
| 18/10/2021 | 4.86p | 5.65p | 5.00p | 5.00p | 0 |
| 15/10/2021 | 4.86p | 5.65p | 4.86p | 5.65p | 11300 |
| 14/10/2021 | 4.50p | 5.65p | 5.00p | 5.00p | 0 |
| 13/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 12/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 11/10/2021 | 4.50p | 6.80p | 4.52p | 5.65p | 27090 |
| 08/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 07/10/2021 | 4.50p | 6.78p | 5.65p | 5.65p | 13280 |
| 06/10/2021 | 4.50p | 5.65p | 5.65p | 5.65p | 0 |
| 05/10/2021 | 4.50p | 6.00p | 4.50p | 5.65p | 50319 |
| 04/10/2021 | 4.00p | 5.25p | 4.00p | 5.25p | 74 |
*Close Price adjusted for both dividends and splits