Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2020 | 7.50p | 6.19p | 6.00p | 6.00p | 6005 |
| 21/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 18/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 461 |
| 17/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 2754 |
| 16/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 666 |
| 15/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 14/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 11/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 10/12/2020 | 7.50p | 6.00p | 4.50p | 6.00p | 7243 |
| 09/12/2020 | 7.50p | 6.19p | 4.50p | 6.00p | 19221 |
| 08/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 07/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 04/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 240 |
| 03/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 02/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 01/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 30/11/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 27/11/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 5479 |
| 26/11/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 492 |
| 25/11/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 24/11/2020 | 7.50p | 7.50p | 4.53p | 6.00p | 20331 |
| 23/11/2020 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 20/11/2020 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 19/11/2020 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 18/11/2020 | 4.50p | 6.00p | 5.50p | 6.00p | 0 |
| 17/11/2020 | 4.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/11/2020 | 4.50p | 5.50p | 4.53p | 5.50p | 500 |
| 13/11/2020 | 4.50p | 6.00p | 4.53p | 6.00p | 629 |
| 12/11/2020 | 4.50p | 6.00p | 4.50p | 6.00p | 40000 |
| 10/11/2020 | 5.00p | 6.30p | 4.50p | 5.50p | 3750 |
| 09/11/2020 | 5.00p | 5.50p | 5.50p | 5.50p | 0 |
| 06/11/2020 | 5.00p | 6.26p | 5.50p | 5.50p | 31949 |
| 05/11/2020 | 5.00p | 5.50p | 5.00p | 5.50p | 100000 |
| 04/11/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 03/11/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 02/11/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 294 |
| 30/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 29/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 28/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 27/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 26/10/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 31618 |
| 23/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 22/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 21/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 20/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 19/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 16/10/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 1629 |
| 15/10/2020 | 5.00p | 5.75p | 5.75p | 5.75p | 0 |
| 14/10/2020 | 5.00p | 6.30p | 5.75p | 5.75p | 7873 |
| 13/10/2020 | 5.00p | 5.75p | 5.00p | 5.75p | 1251 |
| 12/10/2020 | 5.80p | 6.32p | 5.75p | 5.75p | 23720 |
| 09/10/2020 | 5.80p | 5.75p | 5.75p | 5.75p | 0 |
| 08/10/2020 | 5.80p | 5.75p | 5.50p | 5.75p | 0 |
| 07/10/2020 | 5.80p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2020 | 5.80p | 5.90p | 5.50p | 5.50p | 16949 |
| 05/10/2020 | 5.80p | 5.25p | 4.50p | 5.25p | 6312 |
| 02/10/2020 | 5.80p | 5.50p | 5.25p | 5.25p | 0 |
| 01/10/2020 | 5.80p | 5.90p | 5.50p | 5.50p | 67294 |
| 30/09/2020 | 5.00p | 5.50p | 3.52p | 5.50p | 364644 |
| 29/09/2020 | 4.00p | 4.38p | 3.50p | 4.25p | 50356 |
| 28/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/09/2020 | 4.00p | 4.38p | 4.00p | 4.00p | 114 |
| 24/09/2020 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/09/2020 | 4.00p | 4.38p | 3.51p | 4.00p | 124336 |
| 22/09/2020 | 4.00p | 4.00p | 3.50p | 3.75p | 142476 |
| 21/09/2020 | 4.50p | 4.25p | 4.00p | 4.25p | 50000 |
| 18/09/2020 | 4.50p | 5.00p | 4.50p | 4.50p | 55000 |
| 17/09/2020 | 3.50p | 4.75p | 4.50p | 4.75p | 150000 |
| 16/09/2020 | 3.50p | 4.89p | 4.01p | 4.50p | 17172 |
| 15/09/2020 | 3.50p | 4.98p | 4.50p | 4.50p | 0 |
| 14/09/2020 | 3.50p | 4.98p | 4.02p | 4.98p | 1942 |
| 11/09/2020 | 3.50p | 5.00p | 5.00p | 5.00p | 0 |
| 10/09/2020 | 3.50p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2020 | 3.50p | 5.76p | 4.02p | 5.00p | 5744 |
| 08/09/2020 | 3.50p | 5.00p | 4.00p | 5.00p | 102960 |
| 07/09/2020 | 3.50p | 4.25p | 3.50p | 4.25p | 7302 |
| 04/09/2020 | 3.50p | 4.25p | 3.50p | 4.25p | 1050 |
| 03/09/2020 | 4.40p | 4.82p | 4.25p | 4.25p | 3000 |
| 02/09/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 01/09/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 31/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 28/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 27/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 26/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 25/08/2020 | 4.40p | 4.82p | 4.25p | 4.25p | 103 |
| 24/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 21/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 20/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 19/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 18/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 17/08/2020 | 4.40p | 4.25p | 3.50p | 4.25p | 30840 |
| 14/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 13/08/2020 | 4.40p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2020 | 4.40p | 4.40p | 3.52p | 4.25p | 3370 |
| 11/08/2020 | 3.50p | 4.25p | 4.25p | 4.25p | 0 |
| 10/08/2020 | 3.50p | 4.38p | 3.50p | 4.25p | 18153 |
| 07/08/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 2464 |
| 06/08/2020 | 4.00p | 4.38p | 4.25p | 4.25p | 685 |
| 05/08/2020 | 4.00p | 4.38p | 4.25p | 4.25p | 6000 |
| 04/08/2020 | 4.00p | 4.25p | 3.50p | 4.25p | 28571 |
| 03/08/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 1000 |
| 31/07/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 11784 |
| 30/07/2020 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 29/07/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 7170 |
| 28/07/2020 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 27/07/2020 | 4.00p | 4.25p | 4.25p | 4.25p | 0 |
| 24/07/2020 | 4.00p | 4.38p | 4.25p | 4.25p | 570 |
| 23/07/2020 | 4.00p | 4.25p | 3.52p | 4.25p | 513 |
| 22/07/2020 | 4.00p | 4.25p | 4.15p | 4.25p | 0 |
| 21/07/2020 | 4.00p | 4.41p | 3.51p | 4.15p | 222662 |
| 20/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/07/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/07/2020 | 4.50p | 4.50p | 4.02p | 4.50p | 5671 |
| 15/07/2020 | 4.50p | 5.00p | 4.50p | 4.50p | 0 |
| 14/07/2020 | 4.50p | 5.00p | 4.50p | 5.00p | 50296 |
| 13/07/2020 | 6.60p | 5.75p | 4.50p | 5.75p | 1500 |
| 10/07/2020 | 6.60p | 5.75p | 5.73p | 5.75p | 0 |
| 09/07/2020 | 6.60p | 5.73p | 4.50p | 5.73p | 1577 |
| 08/07/2020 | 6.60p | 5.75p | 5.00p | 5.75p | 0 |
| 07/07/2020 | 6.60p | 5.00p | 4.50p | 5.00p | 2419 |
| 06/07/2020 | 6.60p | 6.21p | 4.25p | 5.73p | 101914 |
| 03/07/2020 | 6.60p | 5.25p | 5.00p | 5.00p | 0 |
| 02/07/2020 | 6.60p | 5.73p | 5.25p | 5.25p | 0 |
| 29/06/2020 | 6.60p | 5.73p | 5.50p | 5.50p | 0 |
| 26/06/2020 | 6.60p | 5.73p | 5.55p | 5.73p | 0 |
| 25/06/2020 | 6.60p | 5.55p | 5.55p | 5.55p | 0 |
| 24/06/2020 | 6.60p | 5.55p | 5.55p | 5.55p | 0 |
| 23/06/2020 | 6.60p | 6.60p | 5.55p | 5.55p | 1029 |
| 22/06/2020 | 5.00p | 5.55p | 5.55p | 5.55p | 0 |
| 19/06/2020 | 5.00p | 5.97p | 4.50p | 5.55p | 20189 |
| 18/06/2020 | 5.00p | 5.97p | 5.55p | 5.55p | 1541 |
| 17/06/2020 | 5.00p | 5.55p | 5.55p | 5.55p | 0 |
| 16/06/2020 | 5.00p | 5.55p | 4.50p | 5.55p | 638 |
| 15/06/2020 | 5.00p | 5.76p | 5.55p | 5.55p | 90000 |
| 12/06/2020 | 5.00p | 5.80p | 5.55p | 5.55p | 0 |
| 11/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 235 |
| 10/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 590 |
| 09/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 08/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 05/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 3748 |
| 04/06/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 200 |
| 03/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 02/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 01/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 01/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 01/06/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 28/05/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 27/05/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 861 |
| 26/05/2020 | 5.00p | 5.80p | 5.80p | 5.80p | 0 |
| 22/05/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 830 |
| 21/05/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 3391 |
| 20/05/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 3913 |
| 19/05/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 1290 |
| 18/05/2020 | 5.00p | 5.80p | 5.00p | 5.80p | 15 |
| 15/05/2020 | 6.00p | 6.90p | 4.00p | 6.50p | 38286 |
| 14/05/2020 | 6.00p | 6.55p | 5.50p | 5.50p | 50000 |
| 13/05/2020 | 6.00p | 5.50p | 4.00p | 5.50p | 10678 |
| 12/05/2020 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 11/05/2020 | 6.00p | 6.55p | 5.50p | 5.50p | 5237 |
| 08/05/2020 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 07/05/2020 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 06/05/2020 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 05/05/2020 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 01/05/2020 | 6.00p | 6.55p | 4.00p | 5.50p | 8933 |
| 30/04/2020 | 6.00p | 5.50p | 5.50p | 5.50p | 0 |
| 29/04/2020 | 6.00p | 6.55p | 4.00p | 5.50p | 91168 |
| 28/04/2020 | 6.00p | 5.75p | 5.00p | 5.75p | 750 |
| 27/04/2020 | 6.00p | 5.75p | 5.00p | 5.75p | 10000 |
| 24/04/2020 | 6.00p | 6.50p | 6.00p | 6.00p | 0 |
| 23/04/2020 | 6.00p | 6.50p | 6.50p | 6.50p | 0 |
| 22/04/2020 | 6.00p | 6.50p | 5.00p | 6.50p | 1000 |
| 21/04/2020 | 6.00p | 6.00p | 5.00p | 5.50p | 88100 |
| 20/04/2020 | 5.50p | 6.50p | 6.00p | 6.50p | 100000 |
| 17/04/2020 | 5.50p | 6.00p | 6.00p | 6.00p | 0 |
| 16/04/2020 | 5.50p | 6.00p | 6.00p | 6.00p | 0 |
| 15/04/2020 | 5.50p | 6.00p | 5.00p | 6.00p | 211 |
| 14/04/2020 | 5.50p | 6.25p | 5.00p | 6.25p | 8250 |
| 09/04/2020 | 5.50p | 6.25p | 5.00p | 6.25p | 2150 |
| 08/04/2020 | 5.50p | 6.25p | 6.25p | 6.25p | 0 |
| 07/04/2020 | 5.50p | 6.25p | 5.25p | 6.25p | 0 |
| 06/04/2020 | 5.50p | 6.00p | 5.25p | 5.25p | 411830 |
| 03/04/2020 | 7.00p | 6.75p | 6.50p | 6.75p | 1622 |
| 02/04/2020 | 7.00p | 9.00p | 6.00p | 8.00p | 234446 |
| 01/04/2020 | 5.60p | 5.80p | 4.00p | 4.90p | 8135 |
| 31/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 30/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 27/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 26/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 25/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 24/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 23/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 20/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 19/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 18/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 17/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 16/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 13/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 12/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 11/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 10/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
*Close Price adjusted for both dividends and splits