Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2024 | 1.00p | 0.85p | 0.85p | 0.85p | 0 |
| 07/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 1015 |
| 06/02/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 2300 |
| 05/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 137 |
| 02/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 200 |
| 01/02/2024 | 1.00p | 1.00p | 0.85p | 0.85p | 2000 |
| 31/01/2024 | 1.00p | 1.00p | 0.75p | 0.85p | 9811 |
| 30/01/2024 | 0.70p | 1.00p | 0.85p | 0.85p | 5000 |
| 29/01/2024 | 0.70p | 1.00p | 0.75p | 0.85p | 377 |
| 26/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 60 |
| 25/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 24/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 400 |
| 23/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 800 |
| 22/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 3296 |
| 19/01/2024 | 0.70p | 0.92p | 0.85p | 0.85p | 25540 |
| 18/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 17/01/2024 | 0.70p | 0.92p | 0.85p | 0.85p | 1630 |
| 16/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 15/01/2024 | 0.70p | 0.92p | 0.75p | 0.85p | 1489 |
| 12/01/2024 | 0.70p | 0.85p | 0.75p | 0.85p | 215 |
| 11/01/2024 | 0.70p | 0.85p | 0.85p | 0.85p | 0 |
| 10/01/2024 | 0.70p | 0.85p | 0.70p | 0.85p | 390 |
| 09/01/2024 | 1.10p | 0.85p | 0.85p | 0.85p | 0 |
| 08/01/2024 | 1.10p | 0.85p | 0.75p | 0.85p | 227 |
| 05/01/2024 | 1.10p | 0.85p | 0.85p | 0.85p | 0 |
| 04/01/2024 | 1.10p | 0.89p | 0.85p | 0.85p | 150000 |
| 03/01/2024 | 1.10p | 0.75p | 0.65p | 0.75p | 180 |
| 02/01/2024 | 1.10p | 0.75p | 0.65p | 0.75p | 15 |
| 29/12/2023 | 1.10p | 1.22p | 0.75p | 0.75p | 371 |
| 28/12/2023 | 1.10p | 1.17p | 1.17p | 1.17p | 0 |
| 27/12/2023 | 1.10p | 1.30p | 1.10p | 1.17p | 93713 |
| 22/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 21/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 20/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 19/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 18/12/2023 | 1.10p | 1.24p | 1.20p | 1.20p | 403 |
| 15/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 14/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 13/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 1171 |
| 12/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 11/12/2023 | 1.10p | 1.24p | 1.10p | 1.20p | 1274 |
| 08/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 07/12/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 06/12/2023 | 1.10p | 1.24p | 1.20p | 1.20p | 8 |
| 05/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 7 |
| 04/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 7743 |
| 01/12/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 150 |
| 30/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 29/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 28/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 27/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 24/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 23/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 22/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 21/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 20/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 17/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 16/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 15/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 14/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 13/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 10/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 09/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 08/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 07/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 06/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 03/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 02/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 01/11/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 31/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 30/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 27/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 26/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 25/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 24/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 23/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 20/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 19/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 18/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 17/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 16/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 13/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 12/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 11/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 10/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 09/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 06/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 05/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 04/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 03/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 02/10/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 29/09/2023 | 1.10p | 1.20p | 1.20p | 1.20p | 0 |
| 28/09/2023 | 1.10p | 1.20p | 1.10p | 1.20p | 56050 |
| 27/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 26/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 433 |
| 25/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 196 |
| 22/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 21/09/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 100 |
| 20/09/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 2588 |
| 19/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 78 |
| 18/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 15/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1954 |
| 14/09/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 921 |
| 13/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 12/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 11/09/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 412 |
| 08/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 07/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 06/09/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 152 |
| 05/09/2023 | 1.10p | 1.35p | 1.11p | 1.35p | 5191 |
| 04/09/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 2973 |
| 01/09/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 31/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 75 |
| 30/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 19 |
| 29/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 25/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 24/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 23/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 22/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 21/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 18/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 17/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 16/08/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1172 |
| 15/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 14/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 11/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 60 |
| 10/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 20 |
| 09/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 26 |
| 08/08/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 07/08/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 82 |
| 04/08/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1954 |
| 03/08/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1578 |
| 02/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 25 |
| 01/08/2023 | 1.10p | 1.35p | 1.16p | 1.35p | 10 |
| 31/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 958 |
| 28/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1747 |
| 27/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 390 |
| 26/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 700 |
| 25/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 2423 |
| 24/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 6105 |
| 21/07/2023 | 1.10p | 1.35p | 1.10p | 1.35p | 10781 |
| 20/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 1954 |
| 19/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 39 |
| 18/07/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 17/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 78 |
| 14/07/2023 | 1.10p | 1.35p | 1.10p | 1.35p | 16932 |
| 13/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1262 |
| 12/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 5269 |
| 11/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 396 |
| 10/07/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 200 |
| 07/07/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 06/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 78 |
| 05/07/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 04/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 469 |
| 03/07/2023 | 1.10p | 1.35p | 1.28p | 1.35p | 600 |
| 30/06/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 958 |
| 29/06/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 170 |
| 28/06/2023 | 1.10p | 1.35p | 1.10p | 1.35p | 162 |
| 27/06/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 26/06/2023 | 1.10p | 1.35p | 1.10p | 1.35p | 25900 |
| 23/06/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 79 |
| 22/06/2023 | 1.10p | 1.15p | 1.10p | 1.15p | 230 |
| 21/06/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 20/06/2023 | 1.10p | 1.35p | 1.35p | 1.35p | 0 |
| 19/06/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 1965 |
| 16/06/2023 | 1.10p | 1.35p | 1.29p | 1.35p | 92 |
| 15/06/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 18868 |
| 14/06/2023 | 1.10p | 1.35p | 1.12p | 1.35p | 10 |
| 13/06/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 12/06/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 09/06/2023 | 1.10p | 1.30p | 1.26p | 1.30p | 3970 |
| 08/06/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 07/06/2023 | 1.10p | 1.30p | 1.28p | 1.30p | 2345 |
| 06/06/2023 | 1.10p | 1.30p | 1.11p | 1.30p | 18345 |
| 05/06/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 02/06/2023 | 1.10p | 1.30p | 1.22p | 1.30p | 1642 |
| 01/06/2023 | 1.10p | 1.30p | 1.22p | 1.30p | 1668 |
| 31/05/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 30/05/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 26/05/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 25/05/2023 | 1.10p | 1.30p | 1.11p | 1.30p | 1476 |
| 24/05/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 23/05/2023 | 1.10p | 1.30p | 1.11p | 1.30p | 33 |
| 22/05/2023 | 1.10p | 1.30p | 1.29p | 1.30p | 152 |
| 19/05/2023 | 1.10p | 1.30p | 1.22p | 1.30p | 38489 |
| 18/05/2023 | 1.10p | 1.30p | 1.11p | 1.30p | 834 |
| 17/05/2023 | 1.10p | 1.30p | 1.22p | 1.30p | 1885 |
| 16/05/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 15/05/2023 | 1.10p | 1.30p | 1.18p | 1.30p | 25093 |
| 12/05/2023 | 1.10p | 1.25p | 1.25p | 1.25p | 0 |
| 11/05/2023 | 1.10p | 1.25p | 1.25p | 1.25p | 0 |
| 10/05/2023 | 1.10p | 1.25p | 1.18p | 1.25p | 240102 |
| 09/05/2023 | 1.10p | 1.10p | 1.00p | 1.10p | 50186 |
| 05/05/2023 | 1.10p | 1.30p | 1.24p | 1.30p | 403 |
| 04/05/2023 | 1.10p | 1.30p | 1.18p | 1.30p | 170 |
| 03/05/2023 | 1.10p | 1.30p | 1.30p | 1.30p | 0 |
| 02/05/2023 | 1.10p | 1.30p | 1.10p | 1.30p | 146365 |
| 28/04/2023 | 1.50p | 1.30p | 1.00p | 1.30p | 66826 |
| 27/04/2023 | 1.50p | 1.30p | 1.14p | 1.30p | 1990 |
| 26/04/2023 | 1.50p | 1.30p | 1.30p | 1.30p | 0 |
*Close Price adjusted for both dividends and splits