Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 05/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 04/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 03/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 02/03/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 28/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 27/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 26/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 25/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 24/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 21/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 20/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 19/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 18/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 17/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 14/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 13/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 12/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 11/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 10/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 07/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 06/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 05/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 04/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 03/02/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 31/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 30/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 29/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 28/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 27/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 24/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 23/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 22/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 21/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 20/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 17/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 16/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 15/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 14/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 13/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 10/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 09/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 08/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 07/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 06/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 03/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 02/01/2020 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 31/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 30/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 27/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 24/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 23/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 20/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 19/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 18/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 17/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 16/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 13/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 12/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 11/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 10/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 09/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 06/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 05/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 04/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 03/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 02/12/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 29/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 28/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 27/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 26/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 25/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 22/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 21/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 20/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 19/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 18/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 15/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 14/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 13/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 12/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 11/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 08/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 07/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 06/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 05/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 04/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 01/11/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 31/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 30/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 29/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 28/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 25/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 24/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 23/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 22/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 21/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 18/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 17/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 16/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 15/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 14/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 11/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 10/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 09/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 08/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 07/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 04/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 03/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 02/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 01/10/2019 | 5.60p | 5.48p | 5.48p | 5.48p | 0 |
| 30/09/2019 | 5.60p | 6.26p | 5.00p | 5.48p | 495767 |
| 27/09/2019 | 6.23p | 6.20p | 6.20p | 6.20p | 0 |
| 26/09/2019 | 6.23p | 6.20p | 6.20p | 6.20p | 0 |
| 25/09/2019 | 6.23p | 6.23p | 6.20p | 6.20p | 3000 |
| 24/09/2019 | 6.33p | 6.20p | 6.20p | 6.20p | 0 |
| 23/09/2019 | 6.33p | 6.30p | 6.20p | 6.20p | 0 |
| 20/09/2019 | 6.33p | 6.33p | 6.30p | 6.30p | 14 |
| 19/09/2019 | 6.33p | 6.33p | 6.30p | 6.30p | 748 |
| 18/09/2019 | 6.33p | 6.33p | 6.30p | 6.30p | 600 |
| 17/09/2019 | 6.85p | 6.30p | 6.30p | 6.30p | 0 |
| 16/09/2019 | 6.85p | 6.30p | 6.30p | 6.30p | 0 |
| 13/09/2019 | 6.85p | 6.30p | 6.30p | 6.30p | 0 |
| 12/09/2019 | 6.85p | 6.30p | 6.30p | 6.30p | 0 |
| 11/09/2019 | 6.85p | 6.85p | 6.30p | 6.30p | 5000 |
| 10/09/2019 | 6.22p | 6.30p | 6.30p | 6.30p | 0 |
| 09/09/2019 | 6.22p | 6.30p | 6.22p | 6.30p | 2516 |
| 06/09/2019 | 5.95p | 6.33p | 6.30p | 6.30p | 0 |
| 05/09/2019 | 5.95p | 6.33p | 6.33p | 6.33p | 0 |
| 04/09/2019 | 5.95p | 6.33p | 6.33p | 6.33p | 0 |
| 03/09/2019 | 5.95p | 6.33p | 6.30p | 6.33p | 0 |
| 02/09/2019 | 5.95p | 6.30p | 5.95p | 6.30p | 1200 |
| 30/08/2019 | 6.22p | 6.22p | 5.95p | 5.95p | 8035 |
| 29/08/2019 | 5.89p | 6.30p | 6.30p | 6.30p | 0 |
| 28/08/2019 | 5.89p | 6.30p | 6.30p | 6.30p | 0 |
| 27/08/2019 | 5.89p | 6.30p | 5.89p | 6.30p | 51 |
| 23/08/2019 | 6.10p | 6.30p | 6.10p | 6.30p | 367 |
| 22/08/2019 | 6.10p | 6.33p | 6.30p | 6.33p | 0 |
| 21/08/2019 | 6.10p | 6.30p | 6.10p | 6.30p | 2500 |
| 20/08/2019 | 6.10p | 6.80p | 6.30p | 6.80p | 0 |
| 19/08/2019 | 6.10p | 6.30p | 6.10p | 6.30p | 1983 |
| 16/08/2019 | 7.74p | 7.74p | 6.80p | 6.80p | 64 |
| 15/08/2019 | 7.00p | 7.00p | 6.30p | 6.30p | 6670 |
| 14/08/2019 | 5.96p | 7.50p | 5.96p | 6.80p | 6970 |
| 13/08/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 12/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 145 |
| 09/08/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 08/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 844 |
| 07/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 3000 |
| 06/08/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 05/08/2019 | 5.96p | 6.80p | 6.30p | 6.80p | 0 |
| 02/08/2019 | 5.96p | 6.30p | 5.96p | 6.30p | 400 |
| 01/08/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 21057 |
| 31/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 734 |
| 30/07/2019 | 5.81p | 6.80p | 6.33p | 6.80p | 0 |
| 29/07/2019 | 5.81p | 6.33p | 6.30p | 6.33p | 0 |
| 26/07/2019 | 5.81p | 6.30p | 5.81p | 6.30p | 6478 |
| 25/07/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 24/07/2019 | 5.96p | 6.80p | 6.30p | 6.80p | 0 |
| 23/07/2019 | 5.96p | 6.30p | 5.96p | 6.30p | 443 |
| 22/07/2019 | 5.96p | 6.80p | 6.80p | 6.80p | 0 |
| 19/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 3775 |
| 18/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 7760 |
| 17/07/2019 | 5.96p | 6.80p | 5.96p | 6.80p | 33 |
| 16/07/2019 | 5.65p | 6.80p | 6.33p | 6.33p | 0 |
| 15/07/2019 | 5.65p | 6.80p | 6.80p | 6.80p | 0 |
| 12/07/2019 | 5.65p | 6.80p | 5.65p | 6.80p | 850 |
| 11/07/2019 | 6.00p | 6.83p | 6.00p | 6.83p | 8 |
| 10/07/2019 | 5.65p | 6.83p | 6.33p | 6.83p | 0 |
| 09/07/2019 | 5.65p | 6.33p | 5.65p | 6.33p | 28647 |
| 08/07/2019 | 7.64p | 7.64p | 6.34p | 6.80p | 43500 |
| 05/07/2019 | 7.65p | 7.65p | 6.83p | 6.83p | 6538 |
| 04/07/2019 | 5.65p | 6.80p | 5.65p | 6.80p | 1288 |
| 03/07/2019 | 5.65p | 6.80p | 6.33p | 6.33p | 0 |
| 02/07/2019 | 5.65p | 6.80p | 6.33p | 6.80p | 0 |
| 01/07/2019 | 5.65p | 6.38p | 5.65p | 6.33p | 3044 |
| 28/06/2019 | 5.60p | 6.83p | 5.60p | 6.83p | 600 |
| 27/06/2019 | 5.60p | 6.83p | 6.80p | 6.80p | 0 |
| 26/06/2019 | 5.60p | 6.83p | 6.30p | 6.83p | 0 |
| 25/06/2019 | 5.60p | 6.34p | 5.60p | 6.30p | 526 |
| 24/06/2019 | 5.60p | 6.83p | 6.80p | 6.83p | 0 |
| 21/06/2019 | 5.60p | 6.80p | 5.60p | 6.80p | 172 |
| 20/06/2019 | 5.65p | 6.83p | 5.65p | 6.83p | 4972 |
| 19/06/2019 | 6.34p | 6.80p | 6.34p | 6.80p | 874 |
| 18/06/2019 | 6.34p | 6.80p | 6.34p | 6.80p | 930 |
| 17/06/2019 | 5.65p | 7.64p | 5.65p | 6.83p | 4874 |
| 14/06/2019 | 8.00p | 8.00p | 6.07p | 6.33p | 2219 |
| 13/06/2019 | 6.38p | 6.83p | 6.38p | 6.83p | 3779 |
| 12/06/2019 | 5.65p | 6.80p | 6.33p | 6.80p | 0 |
| 11/06/2019 | 5.65p | 7.65p | 5.65p | 6.33p | 6036 |
| 10/06/2019 | 5.50p | 6.28p | 5.50p | 5.50p | 2122 |
| 07/06/2019 | 6.00p | 6.75p | 6.00p | 6.75p | 344 |
| 06/06/2019 | 6.00p | 7.00p | 6.00p | 7.00p | 559 |
| 05/06/2019 | 6.00p | 6.62p | 6.00p | 6.50p | 2239 |
| 04/06/2019 | 6.60p | 7.00p | 6.00p | 7.00p | 5153 |
| 03/06/2019 | 6.60p | 6.30p | 6.30p | 6.30p | 0 |
| 31/05/2019 | 6.60p | 6.30p | 6.30p | 6.30p | 0 |
| 30/05/2019 | 6.60p | 6.60p | 6.19p | 6.30p | 5253 |
| 29/05/2019 | 6.58p | 6.58p | 6.30p | 6.30p | 10486 |
| 28/05/2019 | 6.62p | 7.00p | 6.30p | 6.30p | 0 |
*Close Price adjusted for both dividends and splits