Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2021 | 4.50p | 5.25p | 4.50p | 4.50p | 53084 |
| 29/09/2021 | 3.80p | 6.65p | 5.40p | 5.40p | 52807 |
| 28/09/2021 | 3.80p | 4.90p | 3.80p | 4.90p | 132 |
| 27/09/2021 | 6.65p | 5.23p | 3.90p | 5.23p | 27000 |
| 24/09/2021 | 6.65p | 6.65p | 5.23p | 5.23p | 1 |
| 23/09/2021 | 3.80p | 5.79p | 3.80p | 5.23p | 773 |
| 22/09/2021 | 6.65p | 5.24p | 5.23p | 5.23p | 0 |
| 21/09/2021 | 6.65p | 5.24p | 5.24p | 5.24p | 0 |
| 20/09/2021 | 6.65p | 5.24p | 3.85p | 5.24p | 237 |
| 17/09/2021 | 6.65p | 5.24p | 5.24p | 5.24p | 0 |
| 16/09/2021 | 6.65p | 5.80p | 5.24p | 5.24p | 827 |
| 15/09/2021 | 6.65p | 6.65p | 5.24p | 5.24p | 53 |
| 14/09/2021 | 6.65p | 6.65p | 3.82p | 5.24p | 4551 |
| 13/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 10/09/2021 | 4.00p | 5.80p | 5.24p | 5.24p | 880 |
| 09/09/2021 | 4.00p | 5.24p | 3.85p | 5.24p | 4278 |
| 08/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 07/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 06/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 03/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 02/09/2021 | 4.00p | 5.24p | 5.24p | 5.24p | 0 |
| 01/09/2021 | 4.00p | 5.24p | 3.83p | 5.24p | 1697 |
| 31/08/2021 | 4.00p | 5.15p | 4.98p | 4.98p | 0 |
| 30/08/2021 | 4.00p | 5.69p | 5.15p | 5.15p | 843 |
| 27/08/2021 | 4.00p | 5.69p | 5.15p | 5.15p | 843 |
| 26/08/2021 | 4.00p | 5.15p | 3.83p | 5.15p | 43101 |
| 25/08/2021 | 4.00p | 5.15p | 5.15p | 5.15p | 0 |
| 24/08/2021 | 4.00p | 5.15p | 5.15p | 5.15p | 0 |
| 23/08/2021 | 4.00p | 5.15p | 5.15p | 5.15p | 0 |
| 20/08/2021 | 4.00p | 5.15p | 4.00p | 5.15p | 262787 |
| 19/08/2021 | 4.50p | 5.26p | 5.25p | 5.25p | 0 |
| 18/08/2021 | 4.50p | 5.26p | 4.10p | 5.26p | 30000 |
| 17/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 16/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 13/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 12/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 11/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 10/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 09/08/2021 | 4.50p | 6.38p | 4.04p | 5.26p | 23621 |
| 06/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 05/08/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 5000 |
| 04/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 03/08/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 3752 |
| 02/08/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 30/07/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 3000 |
| 29/07/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 28/07/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 27/07/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 1300 |
| 26/07/2021 | 4.50p | 5.26p | 4.04p | 5.26p | 300 |
| 23/07/2021 | 4.50p | 6.38p | 4.04p | 5.26p | 49792 |
| 22/07/2021 | 4.50p | 6.38p | 5.26p | 5.26p | 33413 |
| 21/07/2021 | 4.50p | 5.26p | 5.26p | 5.26p | 0 |
| 20/07/2021 | 4.50p | 5.46p | 4.50p | 5.26p | 0 |
| 19/07/2021 | 4.50p | 5.46p | 5.46p | 5.46p | 0 |
| 16/07/2021 | 4.50p | 6.76p | 5.46p | 5.46p | 10000 |
| 15/07/2021 | 4.50p | 5.46p | 5.46p | 5.46p | 0 |
| 14/07/2021 | 4.50p | 5.46p | 5.46p | 5.46p | 0 |
| 13/07/2021 | 4.50p | 5.46p | 4.66p | 5.46p | 0 |
| 12/07/2021 | 4.50p | 5.46p | 4.66p | 4.66p | 0 |
| 09/07/2021 | 4.50p | 5.46p | 5.31p | 5.46p | 0 |
| 08/07/2021 | 4.50p | 5.31p | 4.05p | 5.31p | 500 |
| 07/07/2021 | 4.50p | 5.50p | 4.03p | 5.31p | 7194 |
| 06/07/2021 | 4.50p | 5.50p | 4.03p | 4.76p | 36174 |
| 05/07/2021 | 4.50p | 4.76p | 4.76p | 4.76p | 0 |
| 02/07/2021 | 4.50p | 4.76p | 4.76p | 4.76p | 0 |
| 01/07/2021 | 4.50p | 4.76p | 4.50p | 4.76p | 10000 |
| 30/06/2021 | 4.16p | 4.26p | 4.26p | 4.26p | 0 |
| 29/06/2021 | 4.16p | 4.50p | 4.16p | 4.26p | 8600 |
| 28/06/2021 | 4.76p | 4.76p | 4.03p | 4.27p | 18518 |
| 25/06/2021 | 4.60p | 4.76p | 4.02p | 4.76p | 364 |
| 24/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 23/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 22/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 21/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 923 |
| 18/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 300 |
| 17/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 16/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 60 |
| 15/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 382 |
| 14/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 2234 |
| 11/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 10 |
| 10/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 09/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 08/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 07/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 47 |
| 04/06/2021 | 5.75p | 5.75p | 4.76p | 4.80p | 6400 |
| 03/06/2021 | 5.75p | 4.76p | 4.03p | 4.76p | 6400 |
| 02/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 01/06/2021 | 5.75p | 4.76p | 4.76p | 4.76p | 0 |
| 31/05/2021 | 5.75p | 4.89p | 4.76p | 4.76p | 0 |
| 28/05/2021 | 5.75p | 4.89p | 4.76p | 4.76p | 0 |
| 27/05/2021 | 5.75p | 5.75p | 4.02p | 4.89p | 1730 |
| 26/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 25/05/2021 | 4.62p | 5.66p | 4.88p | 4.88p | 20000 |
| 24/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 21/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 20/05/2021 | 4.62p | 5.66p | 4.02p | 4.88p | 2149 |
| 19/05/2021 | 4.62p | 4.88p | 4.02p | 4.88p | 364 |
| 18/05/2021 | 4.62p | 4.88p | 4.02p | 4.88p | 1500 |
| 17/05/2021 | 4.62p | 4.88p | 4.88p | 4.88p | 0 |
| 14/05/2021 | 4.62p | 4.88p | 4.50p | 4.88p | 0 |
| 13/05/2021 | 4.62p | 4.62p | 4.62p | 4.50p | 15000 |
| 12/05/2021 | 4.00p | 4.88p | 4.88p | 4.88p | 0 |
| 11/05/2021 | 4.00p | 4.88p | 4.00p | 4.88p | 340 |
| 10/05/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 07/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 2518 |
| 06/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 14812 |
| 05/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 606 |
| 04/05/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 03/05/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 326 |
| 30/04/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 326 |
| 29/04/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 10 |
| 28/04/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 27/04/2021 | 4.02p | 4.88p | 4.02p | 4.88p | 500 |
| 26/04/2021 | 4.02p | 5.70p | 4.85p | 4.85p | 9155 |
| 23/04/2021 | 4.02p | 4.88p | 4.88p | 4.88p | 0 |
| 22/04/2021 | 4.02p | 5.66p | 4.02p | 4.88p | 6478 |
| 21/04/2021 | 5.75p | 4.88p | 4.02p | 4.88p | 242 |
| 20/04/2021 | 5.75p | 5.75p | 4.02p | 4.88p | 20065 |
| 19/04/2021 | 4.00p | 5.66p | 4.00p | 4.88p | 11939 |
| 16/04/2021 | 5.70p | 4.88p | 4.88p | 4.88p | 0 |
| 15/04/2021 | 5.70p | 5.75p | 4.88p | 4.88p | 45783 |
| 14/04/2021 | 5.00p | 5.43p | 4.88p | 5.43p | 0 |
| 13/04/2021 | 5.00p | 5.30p | 4.88p | 4.88p | 21893 |
| 12/04/2021 | 4.56p | 4.65p | 4.01p | 4.65p | 435 |
| 09/04/2021 | 4.56p | 4.70p | 4.70p | 4.70p | 0 |
| 08/04/2021 | 4.56p | 4.70p | 4.70p | 4.70p | 0 |
| 07/04/2021 | 4.56p | 4.70p | 4.01p | 4.70p | 41 |
| 06/04/2021 | 4.56p | 5.40p | 4.51p | 4.70p | 1397 |
| 02/04/2021 | 4.56p | 5.60p | 4.50p | 5.00p | 13917 |
| 01/04/2021 | 4.56p | 5.60p | 4.50p | 5.00p | 13917 |
| 31/03/2021 | 4.56p | 4.80p | 4.56p | 4.80p | 21805 |
| 30/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 2500 |
| 29/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 713 |
| 26/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 26200 |
| 25/03/2021 | 4.58p | 5.08p | 5.08p | 5.08p | 0 |
| 24/03/2021 | 4.58p | 5.60p | 4.57p | 5.08p | 15079 |
| 23/03/2021 | 4.58p | 5.10p | 5.08p | 5.08p | 0 |
| 22/03/2021 | 4.58p | 5.60p | 4.56p | 5.10p | 2196 |
| 19/03/2021 | 4.58p | 5.08p | 4.57p | 5.08p | 8928 |
| 18/03/2021 | 4.56p | 5.60p | 4.56p | 4.69p | 17926 |
| 17/03/2021 | 4.56p | 5.60p | 4.56p | 5.08p | 1206 |
| 16/03/2021 | 5.60p | 5.45p | 5.43p | 5.43p | 5000 |
| 15/03/2021 | 5.60p | 5.60p | 4.57p | 5.08p | 7906 |
| 12/03/2021 | 5.50p | 5.53p | 4.58p | 5.53p | 3500 |
| 11/03/2021 | 5.50p | 5.50p | 5.03p | 5.03p | 15890 |
| 10/03/2021 | 5.80p | 5.53p | 4.58p | 5.53p | 413 |
| 09/03/2021 | 5.80p | 5.92p | 5.25p | 5.25p | 16877 |
| 08/03/2021 | 5.80p | 6.40p | 5.50p | 5.50p | 5026 |
| 05/03/2021 | 5.80p | 5.80p | 5.25p | 5.25p | 3000 |
| 04/03/2021 | 5.80p | 6.40p | 4.50p | 5.50p | 125611 |
| 03/03/2021 | 4.60p | 5.50p | 4.50p | 5.50p | 29420 |
| 02/03/2021 | 5.20p | 5.20p | 4.85p | 4.85p | 5501 |
| 01/03/2021 | 6.50p | 6.50p | 4.22p | 5.50p | 2945 |
| 26/02/2021 | 5.95p | 6.20p | 5.95p | 6.20p | 22400 |
| 25/02/2021 | 5.90p | 5.90p | 5.63p | 5.63p | 6236 |
| 24/02/2021 | 4.58p | 5.05p | 4.58p | 5.05p | 345 |
| 23/02/2021 | 5.85p | 5.40p | 4.65p | 4.65p | 0 |
| 22/02/2021 | 5.85p | 6.00p | 4.80p | 5.40p | 9544 |
| 19/02/2021 | 4.72p | 5.55p | 4.20p | 5.55p | 220000 |
| 18/02/2021 | 7.00p | 7.00p | 5.55p | 5.55p | 2857 |
| 17/02/2021 | 4.20p | 6.85p | 6.38p | 6.85p | 0 |
| 16/02/2021 | 4.20p | 6.38p | 5.55p | 6.38p | 0 |
| 15/02/2021 | 4.20p | 6.76p | 4.23p | 5.55p | 11328 |
| 12/02/2021 | 4.20p | 5.60p | 4.20p | 5.60p | 5204 |
| 11/02/2021 | 5.90p | 5.91p | 4.20p | 4.90p | 30204 |
| 10/02/2021 | 4.20p | 5.60p | 4.20p | 5.60p | 3296 |
| 09/02/2021 | 5.65p | 5.65p | 4.30p | 5.65p | 968 |
| 08/02/2021 | 5.65p | 5.65p | 5.50p | 5.50p | 14000 |
| 05/02/2021 | 5.60p | 5.70p | 5.60p | 5.65p | 19034 |
| 04/02/2021 | 4.00p | 6.80p | 4.00p | 5.50p | 8747 |
| 03/02/2021 | 4.00p | 5.50p | 4.00p | 5.50p | 34 |
| 02/02/2021 | 4.00p | 5.50p | 4.00p | 5.50p | 200 |
| 01/02/2021 | 4.00p | 6.64p | 4.00p | 5.50p | 5745 |
| 29/01/2021 | 4.50p | 7.14p | 4.10p | 5.50p | 49006 |
| 28/01/2021 | 4.50p | 6.10p | 6.10p | 6.10p | 0 |
| 27/01/2021 | 4.50p | 6.10p | 6.10p | 6.10p | 0 |
| 26/01/2021 | 4.50p | 6.10p | 4.50p | 6.10p | 102 |
| 25/01/2021 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 22/01/2021 | 4.50p | 6.00p | 6.00p | 6.00p | 0 |
| 21/01/2021 | 4.50p | 7.14p | 6.00p | 6.00p | 10434 |
| 20/01/2021 | 4.50p | 6.10p | 4.50p | 6.10p | 2500 |
| 19/01/2021 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 18/01/2021 | 7.50p | 7.50p | 4.60p | 6.00p | 515 |
| 15/01/2021 | 7.50p | 7.50p | 4.60p | 6.00p | 2253 |
| 14/01/2021 | 7.50p | 7.50p | 4.60p | 6.00p | 5271 |
| 13/01/2021 | 6.00p | 6.00p | 4.60p | 6.00p | 1389 |
| 12/01/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/01/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/01/2021 | 6.00p | 6.00p | 4.60p | 6.00p | 310 |
| 07/01/2021 | 6.00p | 7.10p | 6.00p | 6.00p | 13972 |
| 06/01/2021 | 6.00p | 6.00p | 4.60p | 6.00p | 1000 |
| 05/01/2021 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/01/2021 | 6.00p | 7.14p | 4.53p | 6.00p | 23781 |
| 31/12/2020 | 6.00p | 6.00p | 4.53p | 6.00p | 3830 |
| 30/12/2020 | 4.50p | 5.99p | 4.50p | 5.25p | 38923 |
| 29/12/2020 | 7.50p | 6.00p | 4.53p | 6.00p | 27749 |
| 28/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 24/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 23/12/2020 | 7.50p | 6.00p | 6.00p | 6.00p | 0 |
| 22/12/2020 | 7.50p | 6.19p | 6.00p | 6.00p | 6005 |
*Close Price adjusted for both dividends and splits