Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Agriterra LD (AGTA) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/04/2023 | 1.50p | 1.30p | 1.14p | 1.30p | 105 |
| 24/04/2023 | 1.50p | 1.30p | 1.26p | 1.30p | 79 |
| 21/04/2023 | 1.50p | 1.38p | 1.30p | 1.30p | 0 |
| 20/04/2023 | 1.50p | 1.38p | 1.21p | 1.38p | 2097 |
| 19/04/2023 | 1.50p | 1.25p | 1.02p | 1.25p | 82 |
| 18/04/2023 | 1.50p | 1.25p | 1.25p | 1.25p | 0 |
| 17/04/2023 | 1.50p | 1.25p | 1.20p | 1.25p | 1916 |
| 14/04/2023 | 1.50p | 1.25p | 1.25p | 1.25p | 0 |
| 13/04/2023 | 1.50p | 1.25p | 1.25p | 1.25p | 0 |
| 12/04/2023 | 1.50p | 1.25p | 1.02p | 1.25p | 171711 |
| 11/04/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 13 |
| 06/04/2023 | 1.00p | 1.25p | 1.20p | 1.25p | 512 |
| 05/04/2023 | 1.00p | 1.25p | 1.20p | 1.25p | 41666 |
| 04/04/2023 | 1.00p | 1.25p | 1.00p | 1.25p | 150000 |
| 03/04/2023 | 1.00p | 1.20p | 1.00p | 1.10p | 55295 |
| 31/03/2023 | 1.15p | 1.25p | 1.20p | 1.25p | 52 |
| 30/03/2023 | 1.15p | 1.25p | 1.02p | 1.25p | 160316 |
| 29/03/2023 | 1.15p | 1.25p | 1.15p | 1.15p | 0 |
| 28/03/2023 | 1.15p | 1.35p | 1.25p | 1.25p | 176 |
| 27/03/2023 | 1.15p | 1.37p | 1.02p | 1.25p | 236174 |
| 24/03/2023 | 1.15p | 1.37p | 1.02p | 1.25p | 75804 |
| 23/03/2023 | 1.15p | 1.37p | 1.15p | 1.15p | 7273 |
| 22/03/2023 | 1.15p | 1.19p | 1.10p | 1.10p | 84 |
| 21/03/2023 | 1.15p | 1.20p | 1.00p | 1.10p | 499418 |
| 20/03/2023 | 1.20p | 1.31p | 1.20p | 1.20p | 175648 |
| 17/03/2023 | 3.50p | 2.65p | 2.65p | 2.65p | 0 |
| 16/03/2023 | 3.50p | 2.65p | 1.97p | 2.65p | 50 |
| 15/03/2023 | 3.50p | 2.65p | 2.40p | 2.65p | 1666 |
| 14/03/2023 | 3.50p | 2.65p | 1.97p | 2.65p | 140 |
| 13/03/2023 | 3.50p | 3.50p | 1.97p | 2.65p | 89 |
| 10/03/2023 | 3.50p | 2.65p | 1.97p | 2.65p | 4000 |
| 09/03/2023 | 3.50p | 2.65p | 2.40p | 2.40p | 0 |
| 08/03/2023 | 3.50p | 2.65p | 1.97p | 2.65p | 358 |
| 07/03/2023 | 3.50p | 2.15p | 1.87p | 2.15p | 71835 |
| 06/03/2023 | 3.50p | 3.50p | 2.10p | 2.75p | 103830 |
| 03/03/2023 | 3.50p | 2.76p | 2.10p | 2.76p | 1000 |
| 02/03/2023 | 3.50p | 2.76p | 2.10p | 2.76p | 16800 |
| 01/03/2023 | 3.50p | 3.28p | 2.76p | 2.76p | 915 |
| 28/02/2023 | 3.50p | 2.76p | 2.76p | 2.76p | 0 |
| 27/02/2023 | 3.50p | 3.28p | 2.76p | 2.76p | 152 |
| 24/02/2023 | 3.50p | 3.28p | 2.76p | 2.76p | 12431 |
| 23/02/2023 | 3.50p | 3.28p | 2.07p | 2.76p | 50246 |
| 22/02/2023 | 3.50p | 2.76p | 2.76p | 2.76p | 0 |
| 21/02/2023 | 3.50p | 2.76p | 2.76p | 2.76p | 0 |
| 20/02/2023 | 3.50p | 2.76p | 2.05p | 2.76p | 63412 |
| 17/02/2023 | 3.50p | 2.76p | 2.76p | 2.76p | 0 |
| 16/02/2023 | 3.50p | 3.06p | 2.15p | 2.76p | 152325 |
| 15/02/2023 | 3.50p | 3.06p | 2.76p | 2.76p | 1636 |
| 14/02/2023 | 3.50p | 2.76p | 2.15p | 2.76p | 55812 |
| 13/02/2023 | 3.50p | 2.76p | 2.15p | 2.76p | 339 |
| 10/02/2023 | 3.50p | 3.06p | 2.15p | 2.76p | 3320 |
| 09/02/2023 | 3.50p | 3.50p | 2.15p | 2.76p | 156033 |
| 08/02/2023 | 2.50p | 2.76p | 2.15p | 2.76p | 928 |
| 07/02/2023 | 2.50p | 3.13p | 2.76p | 2.76p | 159 |
| 06/02/2023 | 2.50p | 3.12p | 2.15p | 2.75p | 47150 |
| 03/02/2023 | 2.50p | 2.75p | 2.15p | 2.75p | 500 |
| 02/02/2023 | 2.50p | 2.75p | 2.75p | 2.75p | 0 |
| 01/02/2023 | 2.50p | 3.12p | 2.75p | 2.75p | 960 |
| 31/01/2023 | 2.50p | 3.12p | 2.15p | 2.75p | 1892 |
| 30/01/2023 | 2.50p | 3.12p | 2.75p | 2.75p | 1152 |
| 27/01/2023 | 2.50p | 3.12p | 2.15p | 2.75p | 18720 |
| 26/01/2023 | 3.50p | 3.02p | 2.55p | 3.02p | 181 |
| 25/01/2023 | 3.50p | 3.02p | 3.02p | 3.02p | 0 |
| 24/01/2023 | 3.50p | 3.02p | 3.02p | 3.02p | 0 |
| 23/01/2023 | 3.50p | 3.50p | 3.02p | 3.02p | 10000 |
| 20/01/2023 | 3.50p | 3.02p | 3.02p | 3.02p | 0 |
| 19/01/2023 | 3.50p | 3.02p | 2.66p | 3.02p | 45193 |
| 18/01/2023 | 3.50p | 3.02p | 3.02p | 3.02p | 0 |
| 17/01/2023 | 3.50p | 3.02p | 2.72p | 3.02p | 44695 |
| 16/01/2023 | 3.50p | 3.27p | 2.72p | 3.27p | 457 |
| 13/01/2023 | 3.50p | 4.20p | 2.76p | 3.47p | 12884 |
| 12/01/2023 | 3.50p | 3.93p | 3.47p | 3.47p | 75058 |
| 11/01/2023 | 3.50p | 3.93p | 3.47p | 3.47p | 177 |
| 10/01/2023 | 3.50p | 3.47p | 3.47p | 3.47p | 0 |
| 09/01/2023 | 3.50p | 3.93p | 2.76p | 3.47p | 1912 |
| 06/01/2023 | 3.50p | 3.47p | 3.47p | 3.47p | 0 |
| 05/01/2023 | 3.50p | 3.47p | 3.47p | 3.47p | 0 |
| 04/01/2023 | 3.50p | 3.47p | 2.76p | 3.47p | 88 |
| 03/01/2023 | 3.50p | 3.93p | 3.47p | 3.47p | 126 |
| 30/12/2022 | 3.50p | 3.47p | 3.47p | 3.47p | 0 |
| 29/12/2022 | 3.50p | 3.47p | 2.76p | 3.47p | 508 |
| 28/12/2022 | 3.50p | 3.93p | 2.76p | 3.47p | 24160 |
| 23/12/2022 | 3.50p | 3.93p | 2.76p | 3.47p | 1757 |
| 22/12/2022 | 3.50p | 3.52p | 2.76p | 3.47p | 226247 |
| 21/12/2022 | 3.50p | 3.52p | 3.50p | 3.50p | 75072 |
| 20/12/2022 | 3.50p | 4.45p | 4.45p | 4.45p | 0 |
| 19/12/2022 | 3.50p | 4.45p | 4.45p | 4.45p | 0 |
| 16/12/2022 | 3.50p | 4.45p | 3.52p | 4.45p | 10003 |
| 15/12/2022 | 3.50p | 4.45p | 4.03p | 4.45p | 0 |
| 14/12/2022 | 3.50p | 4.65p | 4.03p | 4.03p | 0 |
| 13/12/2022 | 3.50p | 5.22p | 4.65p | 4.65p | 4727 |
| 12/12/2022 | 3.50p | 4.65p | 4.65p | 4.65p | 0 |
| 09/12/2022 | 3.50p | 5.22p | 4.65p | 4.65p | 48 |
| 08/12/2022 | 3.50p | 5.22p | 3.50p | 4.65p | 1647 |
| 07/12/2022 | 4.20p | 4.65p | 4.65p | 4.65p | 0 |
| 06/12/2022 | 4.20p | 5.40p | 4.20p | 4.65p | 26698 |
| 05/12/2022 | 4.00p | 4.55p | 4.10p | 4.55p | 68 |
| 02/12/2022 | 4.00p | 5.45p | 5.00p | 5.00p | 184 |
| 01/12/2022 | 4.00p | 5.00p | 4.55p | 5.00p | 0 |
| 30/11/2022 | 4.00p | 4.55p | 4.11p | 4.55p | 303 |
| 29/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/11/2022 | 4.00p | 5.00p | 4.12p | 5.00p | 201 |
| 25/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/11/2022 | 4.00p | 5.00p | 4.12p | 5.00p | 193 |
| 23/11/2022 | 4.00p | 5.00p | 4.12p | 5.00p | 85 |
| 22/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/11/2022 | 4.00p | 5.00p | 4.12p | 5.00p | 108 |
| 17/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/11/2022 | 4.00p | 5.00p | 4.12p | 5.00p | 400 |
| 11/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 10/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/11/2022 | 4.00p | 5.00p | 4.02p | 5.00p | 500 |
| 08/11/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/11/2022 | 4.00p | 5.00p | 4.02p | 5.00p | 603 |
| 04/11/2022 | 4.00p | 5.00p | 4.02p | 5.00p | 973 |
| 03/11/2022 | 4.00p | 5.00p | 4.02p | 5.00p | 161 |
| 02/11/2022 | 4.00p | 5.00p | 4.95p | 5.00p | 161 |
| 01/11/2022 | 4.00p | 5.00p | 4.00p | 5.00p | 14244 |
| 31/10/2022 | 4.00p | 5.00p | 4.00p | 5.00p | 13818 |
| 28/10/2022 | 4.00p | 5.50p | 4.02p | 5.00p | 4508 |
| 27/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/10/2022 | 4.00p | 5.50p | 5.00p | 5.00p | 90 |
| 21/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/10/2022 | 4.00p | 5.50p | 4.02p | 5.00p | 420 |
| 17/10/2022 | 4.00p | 5.50p | 5.00p | 5.00p | 418 |
| 14/10/2022 | 4.00p | 5.50p | 5.00p | 5.00p | 90 |
| 13/10/2022 | 4.00p | 5.50p | 5.00p | 5.00p | 1955 |
| 12/10/2022 | 4.00p | 5.50p | 5.00p | 5.00p | 90 |
| 11/10/2022 | 4.00p | 4.93p | 3.53p | 4.93p | 355 |
| 10/10/2022 | 4.00p | 5.50p | 4.00p | 5.00p | 65413 |
| 07/10/2022 | 4.00p | 5.00p | 4.24p | 5.00p | 1058 |
| 06/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/10/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/10/2022 | 4.00p | 5.00p | 4.24p | 5.00p | 22920 |
| 30/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/09/2022 | 4.00p | 5.00p | 4.24p | 5.00p | 409 |
| 28/09/2022 | 4.00p | 5.90p | 5.00p | 5.00p | 8711 |
| 27/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/09/2022 | 4.00p | 5.00p | 4.00p | 5.00p | 0 |
| 23/09/2022 | 4.00p | 5.00p | 4.24p | 5.00p | 4000 |
| 22/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/09/2022 | 4.00p | 5.90p | 4.24p | 5.00p | 10290 |
| 19/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/09/2022 | 4.00p | 5.90p | 4.24p | 5.00p | 467 |
| 14/09/2022 | 4.00p | 5.90p | 4.24p | 5.00p | 5747 |
| 13/09/2022 | 4.00p | 5.90p | 4.05p | 5.00p | 1846 |
| 12/09/2022 | 4.00p | 5.00p | 4.05p | 5.00p | 1000 |
| 09/09/2022 | 4.00p | 5.90p | 4.05p | 5.00p | 2879 |
| 08/09/2022 | 4.00p | 5.90p | 4.05p | 5.00p | 11964 |
| 07/09/2022 | 4.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/09/2022 | 4.00p | 5.90p | 4.05p | 5.00p | 1981 |
| 05/09/2022 | 4.00p | 5.90p | 4.05p | 5.00p | 1084 |
| 02/09/2022 | 4.00p | 5.90p | 4.05p | 5.00p | 2365 |
| 01/09/2022 | 4.00p | 5.18p | 4.00p | 5.18p | 7463 |
| 31/08/2022 | 5.00p | 4.99p | 4.50p | 4.50p | 200 |
| 30/08/2022 | 5.00p | 4.99p | 4.05p | 4.50p | 3180 |
| 29/08/2022 | 5.00p | 4.99p | 4.50p | 4.50p | 300 |
| 26/08/2022 | 5.00p | 4.99p | 4.50p | 4.50p | 300 |
| 25/08/2022 | 5.00p | 5.00p | 3.73p | 4.25p | 27461 |
| 24/08/2022 | 4.02p | 4.25p | 4.25p | 4.25p | 0 |
| 23/08/2022 | 4.02p | 4.99p | 4.25p | 4.25p | 200 |
| 22/08/2022 | 4.02p | 4.99p | 4.25p | 4.25p | 100 |
| 19/08/2022 | 4.02p | 4.25p | 4.25p | 4.25p | 0 |
| 18/08/2022 | 4.02p | 4.99p | 4.25p | 4.25p | 80 |
| 17/08/2022 | 4.02p | 4.25p | 4.25p | 4.25p | 0 |
| 16/08/2022 | 4.02p | 4.25p | 4.25p | 4.25p | 0 |
| 15/08/2022 | 4.02p | 4.25p | 3.50p | 4.25p | 6282 |
| 12/08/2022 | 4.02p | 4.99p | 4.51p | 4.51p | 601 |
| 11/08/2022 | 4.02p | 5.14p | 4.02p | 4.54p | 44936 |
| 10/08/2022 | 4.02p | 5.19p | 5.17p | 5.19p | 0 |
| 09/08/2022 | 4.02p | 5.19p | 5.17p | 5.17p | 96 |
| 08/08/2022 | 4.02p | 5.19p | 4.02p | 4.73p | 109081 |
| 05/08/2022 | 6.50p | 5.26p | 5.26p | 5.26p | 0 |
| 04/08/2022 | 6.50p | 6.50p | 5.26p | 5.26p | 13245 |
| 03/08/2022 | 5.95p | 6.37p | 5.26p | 5.26p | 1646 |
| 02/08/2022 | 5.95p | 5.25p | 5.25p | 5.25p | 0 |
| 01/08/2022 | 5.95p | 6.37p | 4.03p | 5.25p | 250 |
| 29/07/2022 | 5.95p | 5.90p | 3.75p | 5.00p | 284 |
| 28/07/2022 | 5.95p | 4.76p | 4.76p | 4.76p | 0 |
| 27/07/2022 | 5.95p | 5.90p | 4.76p | 4.76p | 169 |
| 26/07/2022 | 5.95p | 4.76p | 4.76p | 4.76p | 0 |
| 25/07/2022 | 5.95p | 5.90p | 4.76p | 4.76p | 338 |
| 22/07/2022 | 5.95p | 6.50p | 3.75p | 4.76p | 110045 |
| 21/07/2022 | 5.95p | 5.95p | 5.43p | 5.83p | 154708 |
| 20/07/2022 | 3.64p | 5.16p | 4.01p | 4.73p | 162658 |
| 19/07/2022 | 3.64p | 4.73p | 3.02p | 4.00p | 83691 |
| 18/07/2022 | 4.02p | 4.16p | 4.02p | 4.02p | 4442 |
| 15/07/2022 | 4.02p | 5.23p | 4.80p | 4.80p | 439 |
| 14/07/2022 | 4.02p | 4.80p | 4.80p | 4.80p | 0 |
| 13/07/2022 | 4.02p | 4.80p | 3.66p | 4.80p | 390 |
*Close Price adjusted for both dividends and splits