Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 7,007.00p | 7,194.00p | 6,994.00p | 7,081.00p | 88000 |
| 30/06/2022 | 7,086.00p | 7,156.00p | 7,002.00p | 7,006.00p | 74980 |
| 29/06/2022 | 7,485.00p | 7,485.00p | 7,180.00p | 7,246.00p | 269467 |
| 28/06/2022 | 7,468.00p | 7,578.00p | 7,468.00p | 7,556.00p | 109497 |
| 27/06/2022 | 7,508.00p | 7,574.00p | 7,420.00p | 7,441.00p | 57081 |
| 24/06/2022 | 7,393.00p | 7,430.00p | 7,296.00p | 7,377.00p | 68844 |
| 23/06/2022 | 7,598.00p | 7,598.00p | 7,366.00p | 7,430.00p | 253694 |
| 22/06/2022 | 7,753.00p | 7,753.00p | 7,608.00p | 7,664.00p | 58696 |
| 21/06/2022 | 7,998.00p | 8,032.00p | 7,856.00p | 7,909.00p | 52780 |
| 20/06/2022 | 7,757.00p | 7,920.00p | 7,728.00p | 7,841.00p | 63064 |
| 17/06/2022 | 7,639.00p | 7,818.00p | 7,618.00p | 7,805.00p | 1088269 |
| 16/06/2022 | 7,971.00p | 7,971.00p | 7,642.00p | 7,715.00p | 69549 |
| 15/06/2022 | 7,839.00p | 7,994.00p | 7,772.00p | 7,905.00p | 105260 |
| 14/06/2022 | 7,646.00p | 7,742.00p | 7,576.00p | 7,652.00p | 1683331 |
| 13/06/2022 | 7,782.00p | 7,784.00p | 7,582.00p | 7,604.00p | 73773 |
| 10/06/2022 | 8,227.00p | 8,227.00p | 7,905.84p | 7,963.00p | 95317 |
| 09/06/2022 | 8,286.00p | 8,438.00p | 8,268.00p | 8,286.00p | 56868 |
| 08/06/2022 | 8,417.00p | 8,417.00p | 8,282.00p | 8,317.00p | 79412 |
| 07/06/2022 | 8,206.00p | 8,432.00p | 8,206.00p | 8,390.00p | 95049 |
| 06/06/2022 | 8,429.00p | 8,429.00p | 8,429.00p | 8,429.00p | 0 |
| 01/06/2022 | 8,429.00p | 8,429.00p | 8,360.00p | 8,429.00p | 34143 |
| 31/05/2022 | 8,425.00p | 8,425.00p | 8,331.00p | 8,331.00p | 33728 |
| 27/05/2022 | 8,337.00p | 8,456.00p | 8,337.00p | 8,414.00p | 32750 |
| 26/05/2022 | 8,325.00p | 8,325.00p | 8,325.00p | 8,325.00p | 0 |
| 25/05/2022 | 8,325.00p | 8,374.00p | 8,278.00p | 8,325.00p | 38167 |
| 24/05/2022 | 8,308.00p | 8,378.00p | 8,240.00p | 8,308.00p | 168020 |
| 23/05/2022 | 8,285.00p | 8,332.00p | 8,194.00p | 8,284.00p | 73121 |
| 20/05/2022 | 8,265.00p | 8,358.00p | 8,160.00p | 8,195.00p | 67637 |
| 19/05/2022 | 8,124.00p | 8,182.00p | 8,058.00p | 8,124.00p | 68071 |
| 18/05/2022 | 8,304.00p | 8,344.00p | 8,160.00p | 8,265.00p | 66979 |
| 17/05/2022 | 8,095.00p | 8,221.49p | 8,192.00p | 8,192.00p | 1870 |
| 16/05/2022 | 8,095.00p | 8,214.00p | 8,058.00p | 8,192.00p | 49320 |
| 13/05/2022 | 7,968.00p | 8,140.00p | 7,968.00p | 8,140.00p | 95163 |
| 12/05/2022 | 7,790.00p | 7,920.00p | 7,732.00p | 7,874.00p | 123091 |
| 11/05/2022 | 7,933.00p | 7,964.00p | 7,836.00p | 7,921.00p | 121443 |
| 10/05/2022 | 7,821.00p | 7,976.00p | 7,776.05p | 7,905.00p | 57107 |
| 09/05/2022 | 8,019.00p | 8,019.00p | 7,820.00p | 7,848.00p | 79151 |
| 06/05/2022 | 8,134.00p | 8,162.00p | 8,010.00p | 8,046.00p | 215076 |
| 05/05/2022 | 8,679.00p | 8,690.00p | 8,326.00p | 8,398.00p | 286313 |
| 04/05/2022 | 8,247.00p | 8,558.00p | 8,247.00p | 8,434.00p | 266768 |
| 03/05/2022 | 8,135.00p | 8,194.00p | 8,018.00p | 8,131.00p | 211953 |
| 29/04/2022 | 8,255.00p | 8,255.00p | 8,150.00p | 8,161.00p | 58428 |
| 28/04/2022 | 8,206.00p | 8,304.00p | 8,125.00p | 8,125.00p | 75959 |
| 27/04/2022 | 8,264.00p | 8,290.00p | 8,102.00p | 8,171.00p | 131644 |
| 26/04/2022 | 8,331.00p | 8,354.00p | 8,200.00p | 8,322.00p | 672060 |
| 25/04/2022 | 8,460.00p | 8,460.00p | 8,204.00p | 8,275.00p | 125185 |
| 22/04/2022 | 8,574.00p | 8,680.00p | 8,574.00p | 8,671.00p | 103277 |
| 21/04/2022 | 8,613.00p | 8,718.00p | 8,550.00p | 8,708.00p | 202953 |
| 20/04/2022 | 8,527.00p | 8,686.00p | 8,527.00p | 8,624.00p | 115280 |
| 19/04/2022 | 8,682.00p | 8,714.00p | 8,458.00p | 8,507.00p | 3317910 |
| 14/04/2022 | 8,657.00p | 8,656.00p | 8,656.00p | 8,656.00p | 0 |
| 13/04/2022 | 8,657.00p | 8,702.00p | 8,622.00p | 8,656.00p | 64346 |
| 12/04/2022 | 8,665.00p | 8,712.00p | 8,556.00p | 8,656.00p | 200676 |
| 11/04/2022 | 8,575.00p | 8,724.00p | 8,556.00p | 8,681.00p | 12380535 |
| 08/04/2022 | 8,399.00p | 8,584.00p | 8,330.00p | 8,578.00p | 10086570 |
| 07/04/2022 | 8,313.00p | 8,342.00p | 8,209.00p | 8,209.00p | 1561605 |
| 06/04/2022 | 8,832.00p | 8,862.00p | 8,652.69p | 8,728.00p | 64063 |
| 05/04/2022 | 8,889.00p | 8,900.00p | 8,750.00p | 8,883.00p | 162967 |
| 04/04/2022 | 8,986.00p | 8,988.00p | 8,826.00p | 8,890.00p | 76829 |
| 01/04/2022 | 8,858.00p | 8,954.00p | 8,858.00p | 8,954.00p | 14080119 |
| 31/03/2022 | 9,027.00p | 9,042.00p | 8,858.00p | 8,928.00p | 86218 |
| 30/03/2022 | 9,094.00p | 9,100.00p | 8,944.00p | 8,994.00p | 2047490 |
| 29/03/2022 | 9,027.00p | 9,122.00p | 8,972.00p | 9,031.00p | 651562 |
| 28/03/2022 | 8,777.00p | 8,956.00p | 8,768.00p | 8,874.00p | 142916 |
| 25/03/2022 | 8,900.00p | 8,900.00p | 8,672.00p | 8,787.00p | 58791 |
| 24/03/2022 | 8,885.00p | 8,885.00p | 8,746.00p | 8,787.00p | 50669 |
| 23/03/2022 | 9,100.00p | 9,100.00p | 8,880.00p | 8,918.00p | 699556 |
| 22/03/2022 | 8,777.00p | 9,104.00p | 8,777.00p | 9,059.00p | 107571 |
| 21/03/2022 | 8,773.00p | 8,836.00p | 8,718.00p | 8,773.00p | 1418507 |
| 18/03/2022 | 8,852.00p | 8,864.00p | 8,724.00p | 8,756.00p | 123902 |
| 17/03/2022 | 8,883.00p | 8,936.00p | 8,684.00p | 8,695.00p | 137236 |
| 16/03/2022 | 8,472.00p | 8,792.00p | 8,472.00p | 8,744.00p | 799538 |
| 15/03/2022 | 8,277.00p | 8,360.00p | 8,230.00p | 8,270.00p | 95425 |
| 14/03/2022 | 8,260.00p | 8,464.00p | 8,260.00p | 8,366.00p | 102808 |
| 11/03/2022 | 8,058.00p | 8,272.00p | 8,016.00p | 8,219.00p | 126468 |
| 10/03/2022 | 8,162.00p | 8,162.00p | 7,924.00p | 8,070.00p | 87442 |
| 09/03/2022 | 7,910.00p | 8,072.00p | 7,858.00p | 8,009.00p | 138120 |
| 08/03/2022 | 7,477.00p | 7,916.00p | 7,472.00p | 7,807.00p | 141081 |
| 07/03/2022 | 7,642.00p | 7,730.00p | 7,186.00p | 7,715.00p | 704616 |
| 04/03/2022 | 8,238.00p | 8,238.00p | 7,960.00p | 7,966.00p | 546277 |
| 03/03/2022 | 8,365.00p | 8,500.00p | 8,342.00p | 8,448.00p | 77618 |
| 02/03/2022 | 8,491.00p | 8,564.00p | 8,248.00p | 8,359.00p | 72221 |
| 01/03/2022 | 8,748.00p | 8,798.00p | 8,552.00p | 8,559.00p | 136937 |
| 28/02/2022 | 8,715.00p | 8,732.00p | 8,588.00p | 8,709.00p | 61527 |
| 25/02/2022 | 8,619.00p | 8,900.00p | 8,496.00p | 8,864.00p | 160474 |
| 24/02/2022 | 8,687.00p | 8,812.00p | 8,294.00p | 8,399.00p | 300163 |
| 23/02/2022 | 9,062.00p | 9,150.00p | 9,060.00p | 9,062.00p | 71386 |
| 22/02/2022 | 8,882.00p | 9,140.00p | 8,852.00p | 9,073.00p | 135120 |
| 21/02/2022 | 9,257.00p | 9,264.00p | 9,074.00p | 9,160.00p | 505058 |
| 18/02/2022 | 9,093.00p | 9,314.00p | 9,093.00p | 9,285.00p | 162314 |
| 17/02/2022 | 9,162.00p | 9,178.00p | 9,038.00p | 9,064.00p | 183813 |
| 16/02/2022 | 9,277.00p | 9,318.00p | 9,116.00p | 9,172.00p | 89284 |
| 15/02/2022 | 9,122.00p | 9,182.00p | 9,088.00p | 9,122.00p | 31054 |
| 14/02/2022 | 9,454.00p | 9,454.00p | 9,132.00p | 9,233.00p | 127783 |
| 11/02/2022 | 9,463.00p | 9,596.00p | 9,410.00p | 9,572.00p | 72962 |
| 10/02/2022 | 9,511.00p | 9,530.00p | 9,274.00p | 9,516.00p | 808011 |
| 09/02/2022 | 9,664.00p | 9,664.00p | 9,242.00p | 9,478.00p | 224446 |
| 08/02/2022 | 9,862.00p | 9,942.00p | 9,826.00p | 9,862.00p | 169000 |
| 07/02/2022 | 9,726.00p | 9,894.00p | 9,634.00p | 9,835.50p | 95426 |
| 04/02/2022 | 9,657.00p | 9,666.00p | 9,610.00p | 9,657.00p | 249759 |
| 03/02/2022 | 9,561.00p | 9,626.00p | 9,538.00p | 9,561.00p | 298171 |
| 02/02/2022 | 9,672.00p | 9,672.00p | 9,490.00p | 9,569.00p | 89863 |
| 01/02/2022 | 9,503.00p | 9,503.00p | 9,430.00p | 9,503.00p | 11069 |
| 31/01/2022 | 9,451.00p | 9,451.00p | 9,333.00p | 9,333.00p | 101801 |
| 28/01/2022 | 9,469.00p | 9,486.00p | 9,232.00p | 9,262.00p | 90959 |
| 27/01/2022 | 9,164.00p | 9,488.00p | 9,164.00p | 9,484.00p | 44381 |
| 26/01/2022 | 9,081.00p | 9,346.00p | 9,040.00p | 9,270.00p | 44197 |
| 25/01/2022 | 8,933.00p | 9,032.00p | 8,876.00p | 8,939.00p | 77255 |
| 24/01/2022 | 9,117.00p | 9,180.00p | 8,792.00p | 8,828.00p | 49865 |
| 21/01/2022 | 9,319.00p | 9,322.00p | 9,142.00p | 9,216.00p | 218240 |
| 20/01/2022 | 9,664.00p | 9,664.00p | 9,382.00p | 9,458.00p | 410907 |
| 19/01/2022 | 9,695.00p | 9,756.00p | 9,594.00p | 9,595.00p | 38791 |
| 18/01/2022 | 9,788.00p | 9,788.00p | 9,681.00p | 9,681.00p | 241812 |
| 17/01/2022 | 9,792.00p | 9,894.00p | 9,730.00p | 9,792.00p | 81583 |
| 14/01/2022 | 9,731.00p | 9,792.00p | 9,692.00p | 9,731.00p | 42347 |
| 13/01/2022 | 9,726.00p | 9,780.00p | 9,678.00p | 9,726.00p | 35368 |
| 12/01/2022 | 9,691.00p | 9,718.00p | 9,582.00p | 9,685.00p | 54239 |
| 10/01/2022 | 9,461.00p | 9,548.00p | 9,461.00p | 9,461.00p | 168753 |
| 07/01/2022 | 9,269.00p | 9,370.00p | 9,269.00p | 9,269.00p | 37342 |
| 06/01/2022 | 9,096.00p | 9,324.00p | 9,096.00p | 9,287.00p | 293082 |
| 05/01/2022 | 9,036.00p | 9,168.00p | 9,036.00p | 9,135.00p | 34863 |
| 04/01/2022 | 8,861.00p | 9,008.00p | 8,842.00p | 8,957.00p | 467841 |
| 31/12/2021 | 8,785.00p | 8,785.00p | 8,785.00p | 8,785.00p | 0 |
| 30/12/2021 | 8,785.00p | 8,837.98p | 8,740.00p | 8,785.00p | 22004 |
| 29/12/2021 | 8,756.00p | 8,756.00p | 8,690.00p | 8,756.00p | 32665 |
| 24/12/2021 | 8,445.00p | 8,531.00p | 8,531.00p | 8,531.00p | 0 |
| 23/12/2021 | 8,445.00p | 8,578.00p | 8,445.00p | 8,531.00p | 47741 |
| 22/12/2021 | 8,467.00p | 8,467.00p | 8,367.00p | 8,367.00p | 43936 |
| 21/12/2021 | 8,376.00p | 8,452.00p | 8,376.00p | 8,376.00p | 49365 |
| 20/12/2021 | 8,388.00p | 8,400.00p | 8,220.00p | 8,298.00p | 199770 |
| 17/12/2021 | 8,496.00p | 8,578.00p | 8,466.00p | 8,490.00p | 50494 |
| 16/12/2021 | 8,565.00p | 8,626.00p | 8,502.00p | 8,565.00p | 12186 |
| 15/12/2021 | 8,439.00p | 8,510.00p | 8,439.00p | 8,439.00p | 32989 |
| 14/12/2021 | 8,518.00p | 8,518.00p | 8,380.00p | 8,420.00p | 57964 |
| 13/12/2021 | 8,624.00p | 8,690.00p | 8,501.00p | 8,528.00p | 31789 |
| 10/12/2021 | 8,553.00p | 8,668.00p | 8,553.00p | 8,642.00p | 43072 |
| 09/12/2021 | 8,622.00p | 8,636.00p | 8,528.00p | 8,528.00p | 54987 |
| 08/12/2021 | 8,728.00p | 8,796.00p | 8,522.00p | 8,634.00p | 37038 |
| 07/12/2021 | 8,517.00p | 8,724.00p | 8,517.00p | 8,708.00p | 235218 |
| 06/12/2021 | 8,426.00p | 8,452.00p | 8,312.00p | 8,335.00p | 145535 |
| 03/12/2021 | 8,492.00p | 8,522.00p | 8,366.00p | 8,394.00p | 153021 |
| 02/12/2021 | 8,419.00p | 8,452.00p | 8,362.00p | 8,419.00p | 129846 |
| 01/12/2021 | 8,383.00p | 8,546.00p | 8,374.00p | 8,469.00p | 101634 |
| 30/11/2021 | 8,352.00p | 8,398.00p | 8,208.00p | 8,355.00p | 115341 |
| 29/11/2021 | 8,436.00p | 8,532.00p | 8,424.00p | 8,430.00p | 85745 |
| 26/11/2021 | 8,683.00p | 8,683.00p | 8,393.00p | 8,393.00p | 57271 |
| 25/11/2021 | 8,821.00p | 8,846.00p | 8,738.00p | 8,821.00p | 36544 |
| 24/11/2021 | 8,862.00p | 8,904.00p | 8,804.00p | 8,862.00p | 32197 |
| 23/11/2021 | 8,840.00p | 8,912.00p | 8,768.00p | 8,840.00p | 86601 |
| 22/11/2021 | 8,876.00p | 8,922.00p | 8,848.00p | 8,876.00p | 7297 |
| 19/11/2021 | 8,925.00p | 8,930.00p | 8,748.00p | 8,825.00p | 69826 |
| 18/11/2021 | 8,914.00p | 8,942.00p | 8,872.00p | 8,914.00p | 76037 |
| 17/11/2021 | 8,989.00p | 8,992.00p | 8,886.00p | 8,886.00p | 28157 |
| 16/11/2021 | 9,031.00p | 9,031.00p | 8,960.00p | 9,031.00p | 12917 |
| 15/11/2021 | 9,005.00p | 9,012.00p | 8,960.00p | 9,005.00p | 5124 |
| 12/11/2021 | 9,070.00p | 9,070.00p | 8,926.00p | 8,969.00p | 11413 |
| 11/11/2021 | 8,955.00p | 9,030.00p | 8,928.00p | 8,960.00p | 17294 |
| 10/11/2021 | 9,002.00p | 9,002.00p | 8,872.00p | 8,904.00p | 44929 |
| 09/11/2021 | 9,084.00p | 9,084.00p | 8,978.00p | 9,084.00p | 31799 |
| 08/11/2021 | 9,174.00p | 9,174.00p | 9,082.00p | 9,174.00p | 40865 |
| 05/11/2021 | 9,101.00p | 9,196.00p | 9,101.00p | 9,196.00p | 23409 |
| 04/11/2021 | 9,127.00p | 9,166.00p | 9,088.00p | 9,127.00p | 25002 |
| 03/11/2021 | 9,047.00p | 9,102.00p | 8,914.00p | 9,017.00p | 79050 |
| 02/11/2021 | 9,068.00p | 9,068.00p | 8,938.00p | 8,966.00p | 21180 |
| 01/11/2021 | 9,133.00p | 9,172.00p | 9,072.00p | 9,133.00p | 31467 |
| 29/10/2021 | 9,035.00p | 9,198.00p | 8,998.00p | 9,128.00p | 88031 |
| 28/10/2021 | 9,075.00p | 9,104.00p | 8,824.00p | 8,959.00p | 91807 |
| 27/10/2021 | 9,043.00p | 9,043.00p | 8,862.00p | 8,951.00p | 75706 |
| 26/10/2021 | 8,988.00p | 9,034.00p | 8,980.00p | 8,988.00p | 78112 |
| 25/10/2021 | 8,974.00p | 8,998.00p | 8,968.00p | 8,974.00p | 16468 |
| 22/10/2021 | 8,885.00p | 9,004.00p | 8,856.00p | 8,996.00p | 12878 |
| 21/10/2021 | 8,811.00p | 8,894.00p | 8,787.81p | 8,811.00p | 25965 |
| 20/10/2021 | 8,819.00p | 8,850.00p | 8,788.00p | 8,819.00p | 24178 |
| 19/10/2021 | 8,800.00p | 8,874.00p | 8,772.00p | 8,800.00p | 36179 |
| 18/10/2021 | 8,844.00p | 8,880.00p | 8,818.00p | 8,844.00p | 113182 |
| 15/10/2021 | 8,883.00p | 9,000.00p | 8,818.00p | 8,873.00p | 99905 |
| 14/10/2021 | 8,675.00p | 8,839.06p | 8,598.00p | 8,770.00p | 69617 |
| 13/10/2021 | 8,718.00p | 8,724.00p | 8,574.00p | 8,624.00p | 23101 |
| 12/10/2021 | 8,683.00p | 8,754.00p | 8,642.00p | 8,683.00p | 56902 |
| 11/10/2021 | 8,625.00p | 8,752.00p | 8,625.00p | 8,723.00p | 69760 |
| 08/10/2021 | 8,676.00p | 8,774.00p | 8,676.00p | 8,763.00p | 50330 |
| 07/10/2021 | 8,540.00p | 8,674.00p | 8,444.00p | 8,623.00p | 81639 |
| 06/10/2021 | 8,294.00p | 8,506.00p | 8,290.00p | 8,473.00p | 181478 |
| 05/10/2021 | 8,262.00p | 8,306.00p | 8,202.00p | 8,262.00p | 49315 |
| 04/10/2021 | 8,239.00p | 8,300.00p | 8,232.00p | 8,239.00p | 119798 |
| 01/10/2021 | 8,400.00p | 8,400.00p | 8,230.00p | 8,265.00p | 74821 |
| 30/09/2021 | 8,313.00p | 8,380.00p | 8,286.00p | 8,313.00p | 118947 |
| 29/09/2021 | 8,289.00p | 8,289.00p | 8,194.00p | 8,276.00p | 69369 |
| 28/09/2021 | 8,327.00p | 8,342.00p | 8,232.00p | 8,235.00p | 158774 |
| 27/09/2021 | 8,181.00p | 8,298.00p | 8,181.00p | 8,275.00p | 69101 |
| 24/09/2021 | 8,115.00p | 8,182.00p | 8,060.00p | 8,115.00p | 42610 |
| 23/09/2021 | 7,966.00p | 8,126.00p | 7,966.00p | 8,056.00p | 92021 |
| 22/09/2021 | 7,723.00p | 7,894.00p | 7,723.00p | 7,885.00p | 46436 |
| 21/09/2021 | 7,689.00p | 7,790.00p | 7,689.00p | 7,776.00p | 41188 |
| 20/09/2021 | 7,827.00p | 7,827.00p | 7,570.00p | 7,653.00p | 168861 |
| 17/09/2021 | 7,846.00p | 7,956.00p | 7,846.00p | 7,954.00p | 6886 |
| 16/09/2021 | 7,840.00p | 7,874.00p | 7,784.00p | 7,840.00p | 35826 |
| 15/09/2021 | 7,926.00p | 7,940.00p | 7,810.00p | 7,838.00p | 31297 |
| 14/09/2021 | 7,739.00p | 7,930.00p | 7,739.00p | 7,904.00p | 30972 |
| 13/09/2021 | 7,727.00p | 7,804.00p | 7,727.00p | 7,727.00p | 14731 |
*Close Price adjusted for both dividends and splits