Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2017 | 6,202.50p | 6,270.00p | 6,116.50p | 6,202.50p | 205453 |
| 19/09/2017 | 6,223.00p | 6,277.50p | 6,153.00p | 6,223.00p | 60902 |
| 18/09/2017 | 6,192.50p | 6,228.50p | 6,142.50p | 6,192.50p | 37903 |
| 15/09/2017 | 6,220.50p | 6,288.00p | 6,131.50p | 6,220.50p | 123412 |
| 14/09/2017 | 6,250.00p | 6,315.50p | 6,190.00p | 6,250.00p | 18750 |
| 13/09/2017 | 6,225.50p | 6,292.50p | 6,202.50p | 6,292.50p | 74467 |
| 12/09/2017 | 6,215.50p | 6,257.00p | 6,137.50p | 6,202.50p | 194063 |
| 11/09/2017 | 6,133.00p | 6,278.00p | 6,097.50p | 6,212.50p | 125887 |
| 08/09/2017 | 6,173.00p | 6,216.50p | 6,041.00p | 6,097.50p | 179760 |
| 07/09/2017 | 6,130.50p | 6,160.00p | 6,085.50p | 6,130.50p | 197312 |
| 06/09/2017 | 6,212.50p | 6,293.50p | 6,083.50p | 6,145.00p | 113773 |
| 05/09/2017 | 6,333.00p | 6,399.00p | 6,199.50p | 6,260.00p | 251710 |
| 04/09/2017 | 6,365.50p | 6,460.50p | 6,297.00p | 6,365.50p | 76024 |
| 01/09/2017 | 6,430.50p | 6,487.00p | 6,366.00p | 6,430.50p | 26984 |
| 31/08/2017 | 6,365.00p | 6,432.50p | 6,360.00p | 6,432.50p | 321400 |
| 30/08/2017 | 6,288.00p | 6,360.00p | 6,220.50p | 6,360.00p | 74898 |
| 29/08/2017 | 6,292.50p | 6,389.50p | 6,170.00p | 6,220.50p | 40748 |
| 25/08/2017 | 6,383.00p | 6,429.00p | 6,316.50p | 6,383.00p | 94740 |
| 24/08/2017 | 6,345.00p | 6,390.50p | 6,270.50p | 6,335.00p | 103825 |
| 23/08/2017 | 6,342.50p | 6,403.50p | 6,272.00p | 6,342.50p | 162614 |
| 22/08/2017 | 6,395.00p | 6,454.00p | 6,266.50p | 6,328.00p | 112256 |
| 21/08/2017 | 6,507.50p | 6,560.00p | 6,351.50p | 6,435.00p | 37369 |
| 18/08/2017 | 6,362.50p | 6,490.00p | 6,362.50p | 6,490.00p | 24489 |
| 17/08/2017 | 6,512.50p | 6,593.50p | 6,373.00p | 6,437.50p | 67501 |
| 16/08/2017 | 6,478.00p | 6,550.00p | 6,474.50p | 6,542.50p | 56866 |
| 15/08/2017 | 6,475.50p | 6,525.00p | 6,413.00p | 6,475.50p | 71121 |
| 14/08/2017 | 6,370.50p | 6,455.00p | 6,332.50p | 6,433.00p | 67240 |
| 11/08/2017 | 6,330.50p | 6,417.50p | 6,265.00p | 6,332.50p | 138984 |
| 10/08/2017 | 6,485.50p | 6,548.00p | 6,331.50p | 6,415.00p | 12530 |
| 09/08/2017 | 6,580.50p | 6,664.50p | 6,402.00p | 6,440.00p | 102434 |
| 08/08/2017 | 6,642.50p | 6,706.50p | 6,531.00p | 6,575.50p | 74853 |
| 07/08/2017 | 6,547.50p | 6,640.00p | 6,547.50p | 6,612.50p | 108423 |
| 04/08/2017 | 6,655.00p | 6,722.00p | 6,507.00p | 6,585.00p | 64690 |
| 03/08/2017 | 6,630.50p | 6,697.00p | 6,583.00p | 6,630.50p | 225669 |
| 02/08/2017 | 6,613.00p | 6,635.00p | 6,559.00p | 6,613.00p | 135492 |
| 01/08/2017 | 6,583.00p | 6,639.00p | 6,533.50p | 6,583.00p | 87316 |
| 31/07/2017 | 6,600.00p | 6,656.00p | 6,527.00p | 6,600.00p | 241324 |
| 28/07/2017 | 6,578.00p | 6,651.50p | 6,521.50p | 6,578.00p | 122991 |
| 27/07/2017 | 6,635.50p | 6,691.50p | 6,554.00p | 6,623.00p | 67073 |
| 26/07/2017 | 6,602.50p | 6,663.50p | 6,548.50p | 6,602.50p | 143877 |
| 25/07/2017 | 6,610.00p | 6,674.00p | 6,548.50p | 6,610.00p | 57286 |
| 24/07/2017 | 6,528.00p | 6,625.00p | 6,517.50p | 6,597.50p | 68996 |
| 21/07/2017 | 6,595.00p | 6,671.50p | 6,440.00p | 6,517.50p | 76643 |
| 20/07/2017 | 6,590.00p | 6,640.00p | 6,523.00p | 6,590.00p | 256842 |
| 19/07/2017 | 6,455.00p | 6,560.00p | 6,455.00p | 6,523.00p | 86971 |
| 18/07/2017 | 6,475.50p | 6,540.50p | 6,405.50p | 6,475.50p | 167749 |
| 17/07/2017 | 6,445.00p | 6,510.00p | 6,390.00p | 6,437.50p | 189558 |
| 14/07/2017 | 6,395.00p | 6,460.00p | 6,378.50p | 6,460.00p | 73791 |
| 13/07/2017 | 6,407.50p | 6,410.00p | 6,265.00p | 6,410.00p | 208233 |
| 12/07/2017 | 6,200.00p | 6,265.00p | 6,195.00p | 6,265.00p | 241948 |
| 11/07/2017 | 6,197.50p | 6,257.00p | 6,125.50p | 6,197.50p | 147894 |
| 10/07/2017 | 6,062.50p | 6,200.00p | 6,012.50p | 6,125.50p | 161275 |
| 07/07/2017 | 6,012.50p | 6,068.00p | 5,961.50p | 6,012.50p | 83109 |
| 06/07/2017 | 5,915.50p | 6,042.50p | 5,915.50p | 6,042.50p | 171674 |
| 05/07/2017 | 5,945.00p | 5,999.50p | 5,866.50p | 5,945.00p | 41758 |
| 04/07/2017 | 5,862.50p | 5,985.00p | 5,862.50p | 5,917.50p | 97639 |
| 03/07/2017 | 5,807.50p | 5,885.00p | 5,730.50p | 5,870.50p | 72996 |
| 30/06/2017 | 5,730.50p | 5,790.50p | 5,689.50p | 5,730.50p | 210903 |
| 29/06/2017 | 5,712.50p | 5,770.50p | 5,650.00p | 5,770.50p | 400573 |
| 28/06/2017 | 5,530.50p | 5,705.00p | 5,520.50p | 5,650.00p | 399429 |
| 27/06/2017 | 5,420.00p | 5,540.00p | 5,412.50p | 5,520.50p | 164513 |
| 26/06/2017 | 5,433.00p | 5,472.00p | 5,370.50p | 5,433.00p | 153095 |
| 23/06/2017 | 5,370.50p | 5,419.00p | 5,333.50p | 5,370.50p | 198272 |
| 22/06/2017 | 5,430.50p | 5,487.50p | 5,311.50p | 5,373.00p | 0 |
| 21/06/2017 | 5,518.00p | 5,565.50p | 5,385.50p | 5,445.00p | 0 |
| 20/06/2017 | 5,535.50p | 5,567.50p | 5,475.00p | 5,535.50p | 0 |
| 19/06/2017 | 5,442.50p | 5,507.50p | 5,415.00p | 5,507.50p | 0 |
| 16/06/2017 | 5,347.50p | 5,445.00p | 5,347.50p | 5,415.00p | 377028 |
| 15/06/2017 | 5,478.00p | 5,509.31p | 5,309.52p | 5,355.00p | 144906 |
| 14/06/2017 | 5,480.50p | 5,575.62p | 5,455.49p | 5,473.00p | 114314 |
| 13/06/2017 | 5,435.50p | 5,450.00p | 5,378.20p | 5,435.50p | 100255 |
| 12/06/2017 | 5,392.50p | 5,430.00p | 5,370.00p | 5,392.50p | 118250 |
| 09/06/2017 | 5,352.50p | 5,395.00p | 5,345.00p | 5,352.50p | 69457 |
| 08/06/2017 | 5,350.00p | 5,387.50p | 5,325.00p | 5,350.00p | 203957 |
| 07/06/2017 | 5,385.00p | 5,395.43p | 5,350.00p | 5,385.00p | 147328 |
| 06/06/2017 | 5,555.00p | 5,555.00p | 5,375.00p | 5,375.50p | 69216 |
| 05/06/2017 | 5,565.00p | 5,565.00p | 5,511.50p | 5,565.00p | 0 |
| 02/06/2017 | 5,540.00p | 5,685.00p | 5,530.50p | 5,530.50p | 181288 |
| 01/06/2017 | 5,540.00p | 5,555.00p | 5,530.00p | 5,540.00p | 42358 |
| 31/05/2017 | 5,557.50p | 5,585.00p | 5,514.50p | 5,557.50p | 55755 |
| 30/05/2017 | 5,530.50p | 5,595.00p | 5,520.00p | 5,595.00p | 267413 |
| 26/05/2017 | 5,555.00p | 5,555.82p | 5,525.00p | 5,555.00p | 76106 |
| 25/05/2017 | 5,570.00p | 5,570.00p | 5,514.00p | 5,570.00p | 0 |
| 24/05/2017 | 5,557.50p | 5,590.00p | 5,529.38p | 5,557.50p | 81772 |
| 23/05/2017 | 5,560.00p | 5,620.00p | 5,550.50p | 5,557.50p | 85207 |
| 22/05/2017 | 5,708.00p | 5,708.00p | 5,530.00p | 5,575.50p | 70475 |
| 19/05/2017 | 5,605.00p | 5,690.00p | 5,605.00p | 5,665.00p | 36809 |
| 18/05/2017 | 5,730.50p | 5,738.75p | 5,510.00p | 5,535.00p | 129099 |
| 17/05/2017 | 5,795.00p | 5,813.79p | 5,795.00p | 5,800.00p | 41831 |
| 16/05/2017 | 5,815.00p | 5,830.00p | 5,760.00p | 5,815.00p | 105525 |
| 15/05/2017 | 5,815.50p | 5,820.00p | 5,790.00p | 5,815.50p | 53641 |
| 12/05/2017 | 5,780.00p | 5,805.00p | 5,770.00p | 5,780.00p | 75542 |
| 11/05/2017 | 5,855.00p | 5,855.00p | 5,760.00p | 5,790.00p | 156870 |
| 10/05/2017 | 5,850.00p | 5,850.00p | 5,815.00p | 5,850.00p | 159372 |
| 09/05/2017 | 5,817.50p | 5,890.00p | 5,813.21p | 5,873.00p | 154220 |
| 08/05/2017 | 5,807.50p | 5,837.80p | 5,768.49p | 5,807.50p | 144483 |
| 05/05/2017 | 5,738.00p | 5,780.00p | 5,715.00p | 5,738.00p | 118022 |
| 04/05/2017 | 5,795.00p | 5,860.00p | 5,775.00p | 5,795.00p | 155227 |
| 03/05/2017 | 5,747.50p | 5,790.52p | 5,730.00p | 5,747.50p | 177307 |
| 02/05/2017 | 5,670.50p | 5,765.00p | 5,630.00p | 5,740.00p | 328506 |
| 28/04/2017 | 5,602.50p | 5,710.00p | 5,600.00p | 5,660.00p | 170537 |
| 27/04/2017 | 5,757.50p | 5,757.50p | 5,590.00p | 5,628.00p | 80881 |
| 26/04/2017 | 5,762.50p | 5,775.00p | 5,690.00p | 5,700.00p | 140764 |
| 25/04/2017 | 5,715.00p | 5,795.00p | 5,685.63p | 5,778.00p | 149637 |
| 24/04/2017 | 5,670.50p | 5,730.00p | 5,630.00p | 5,706.00p | 201783 |
| 21/04/2017 | 5,513.00p | 5,540.00p | 5,513.00p | 5,513.00p | 266848 |
| 20/04/2017 | 5,383.00p | 5,510.00p | 5,383.00p | 5,500.00p | 132544 |
| 19/04/2017 | 5,395.00p | 5,435.00p | 5,369.01p | 5,435.00p | 256432 |
| 18/04/2017 | 5,567.50p | 5,576.21p | 5,395.00p | 5,445.00p | 208803 |
| 13/04/2017 | 5,580.00p | 5,581.85p | 5,579.21p | 5,580.00p | 188917 |
| 12/04/2017 | 5,602.50p | 5,602.50p | 5,570.00p | 5,580.00p | 56075 |
| 11/04/2017 | 5,620.50p | 5,620.50p | 5,575.00p | 5,620.50p | 136060 |
| 10/04/2017 | 5,583.00p | 5,645.00p | 5,574.38p | 5,645.00p | 211916 |
| 07/04/2017 | 5,673.00p | 5,680.00p | 5,550.00p | 5,550.00p | 112993 |
| 06/04/2017 | 5,687.50p | 5,687.50p | 5,606.25p | 5,643.00p | 28384 |
| 05/04/2017 | 5,680.50p | 5,825.00p | 5,680.00p | 5,802.50p | 51466 |
| 04/04/2017 | 5,788.00p | 5,788.00p | 5,670.00p | 5,725.50p | 80183 |
| 03/04/2017 | 5,755.00p | 5,815.00p | 5,730.00p | 5,815.00p | 412277 |
| 31/03/2017 | 5,820.00p | 5,835.00p | 5,697.50p | 5,697.50p | 52224 |
| 30/03/2017 | 5,755.00p | 5,820.52p | 5,735.00p | 5,815.00p | 60943 |
| 29/03/2017 | 5,750.00p | 5,805.00p | 5,700.00p | 5,750.00p | 359427 |
| 28/03/2017 | 5,640.00p | 5,735.00p | 5,560.00p | 5,695.00p | 365420 |
| 27/03/2017 | 5,670.50p | 5,670.50p | 5,550.00p | 5,592.50p | 344727 |
| 24/03/2017 | 5,732.50p | 5,765.00p | 5,690.00p | 5,732.50p | 196031 |
| 23/03/2017 | 5,750.00p | 5,775.00p | 5,667.50p | 5,750.00p | 174897 |
| 22/03/2017 | 5,760.00p | 5,805.00p | 5,630.00p | 5,697.50p | 271650 |
| 21/03/2017 | 6,005.00p | 6,010.00p | 5,919.47p | 5,940.00p | 93444 |
| 20/03/2017 | 5,907.50p | 5,985.00p | 5,895.00p | 5,967.50p | 61799 |
| 17/03/2017 | 5,947.50p | 5,950.00p | 5,900.00p | 5,947.50p | 81656 |
| 16/03/2017 | 5,997.50p | 6,000.00p | 5,915.00p | 5,935.00p | 142374 |
| 15/03/2017 | 5,887.50p | 5,990.00p | 5,887.50p | 5,955.00p | 145937 |
| 14/03/2017 | 5,915.00p | 5,933.46p | 5,850.00p | 5,855.00p | 98046 |
| 13/03/2017 | 5,935.00p | 5,950.00p | 5,895.00p | 5,935.00p | 265763 |
| 10/03/2017 | 5,855.00p | 5,955.00p | 5,850.00p | 5,915.00p | 48844 |
| 09/03/2017 | 5,785.00p | 5,845.00p | 5,775.00p | 5,845.00p | 140305 |
| 08/03/2017 | 5,807.50p | 5,830.00p | 5,794.48p | 5,807.50p | 157484 |
| 07/03/2017 | 5,797.50p | 5,830.00p | 5,770.00p | 5,797.50p | 106033 |
| 06/03/2017 | 5,778.00p | 5,860.00p | 5,760.00p | 5,835.50p | 99472 |
| 03/03/2017 | 5,705.00p | 5,805.00p | 5,705.00p | 5,765.00p | 73320 |
| 02/03/2017 | 5,757.50p | 5,836.25p | 5,750.00p | 5,815.00p | 268961 |
| 01/03/2017 | 5,657.50p | 5,725.52p | 5,652.44p | 5,715.00p | 239897 |
| 28/02/2017 | 5,638.00p | 5,695.00p | 5,595.00p | 5,638.00p | 157827 |
| 27/02/2017 | 5,512.50p | 5,645.00p | 5,512.50p | 5,595.00p | 145015 |
| 24/02/2017 | 5,575.50p | 5,576.42p | 5,430.00p | 5,457.50p | 105121 |
| 23/02/2017 | 5,580.50p | 5,605.00p | 5,545.00p | 5,580.50p | 120707 |
| 22/02/2017 | 5,642.50p | 5,665.00p | 5,564.37p | 5,583.00p | 70411 |
| 21/02/2017 | 5,540.00p | 5,635.00p | 5,520.00p | 5,620.50p | 43349 |
| 20/02/2017 | 5,483.00p | 5,550.00p | 5,470.00p | 5,483.00p | 75349 |
| 17/02/2017 | 5,547.50p | 5,547.50p | 5,420.50p | 5,420.50p | 100040 |
| 16/02/2017 | 5,585.00p | 5,585.79p | 5,510.00p | 5,515.00p | 228884 |
| 15/02/2017 | 5,505.00p | 5,530.00p | 5,498.21p | 5,505.00p | 246239 |
| 14/02/2017 | 5,502.50p | 5,502.50p | 5,447.50p | 5,447.50p | 151568 |
| 13/02/2017 | 5,442.50p | 5,537.50p | 5,434.18p | 5,497.50p | 210144 |
| 10/02/2017 | 5,335.00p | 5,495.62p | 5,335.00p | 5,445.00p | 407218 |
| 09/02/2017 | 5,323.00p | 5,331.71p | 5,220.00p | 5,275.50p | 538310 |
| 08/02/2017 | 5,190.00p | 5,570.00p | 5,190.00p | 5,378.00p | 758328 |
| 07/02/2017 | 5,145.00p | 5,195.00p | 5,080.00p | 5,195.00p | 515668 |
| 06/02/2017 | 5,200.00p | 5,275.00p | 5,160.00p | 5,190.00p | 206839 |
| 03/02/2017 | 5,135.00p | 5,190.00p | 5,122.50p | 5,190.00p | 69700 |
| 02/02/2017 | 5,110.00p | 5,135.00p | 5,103.54p | 5,110.00p | 379222 |
| 01/02/2017 | 5,060.00p | 5,115.61p | 5,060.00p | 5,115.00p | 551312 |
| 31/01/2017 | 4,994.50p | 5,122.50p | 4,990.00p | 5,037.50p | 985486 |
| 30/01/2017 | 5,052.50p | 5,086.25p | 4,982.00p | 4,987.50p | 345409 |
| 27/01/2017 | 4,979.50p | 5,035.00p | 4,964.00p | 5,035.00p | 149770 |
| 26/01/2017 | 4,993.00p | 5,040.00p | 4,957.25p | 4,993.00p | 156568 |
| 25/01/2017 | 4,774.50p | 4,986.50p | 4,773.96p | 4,986.50p | 178549 |
| 24/01/2017 | 4,754.50p | 4,771.00p | 4,739.00p | 4,754.50p | 49490 |
| 23/01/2017 | 4,740.50p | 4,775.00p | 4,724.00p | 4,740.50p | 281411 |
| 20/01/2017 | 4,767.00p | 4,807.50p | 4,743.75p | 4,767.00p | 189944 |
| 19/01/2017 | 4,705.50p | 4,786.50p | 4,702.66p | 4,757.00p | 511742 |
| 18/01/2017 | 4,678.50p | 4,703.00p | 4,678.50p | 4,678.50p | 27890 |
| 17/01/2017 | 4,776.50p | 4,776.50p | 4,694.00p | 4,730.00p | 150522 |
| 16/01/2017 | 4,715.00p | 4,777.25p | 4,715.00p | 4,763.00p | 179608 |
| 13/01/2017 | 4,890.00p | 4,906.25p | 4,811.50p | 4,832.50p | 289457 |
| 12/01/2017 | 4,932.50p | 4,934.00p | 4,884.50p | 4,884.50p | 270081 |
| 11/01/2017 | 4,878.50p | 4,922.56p | 4,868.00p | 4,879.50p | 97778 |
| 10/01/2017 | 4,878.00p | 4,907.00p | 4,861.00p | 4,878.00p | 283273 |
| 09/01/2017 | 4,888.00p | 4,922.00p | 4,840.50p | 4,888.00p | 356550 |
| 06/01/2017 | 4,823.50p | 4,867.00p | 4,818.50p | 4,823.50p | 104743 |
| 05/01/2017 | 4,843.00p | 4,843.00p | 4,800.00p | 4,843.00p | 124602 |
| 04/01/2017 | 4,857.50p | 4,857.50p | 4,805.00p | 4,805.00p | 138789 |
| 03/01/2017 | 4,740.50p | 4,903.50p | 4,739.88p | 4,836.00p | 506149 |
| 30/12/2016 | 4,622.00p | 4,622.00p | 4,574.00p | 4,574.00p | 657 |
| 29/12/2016 | 4,643.50p | 4,653.13p | 4,609.75p | 4,643.50p | 217603 |
| 28/12/2016 | 4,689.50p | 4,729.80p | 4,640.00p | 4,640.00p | 72877 |
| 23/12/2016 | 4,661.50p | 4,661.50p | 4,637.00p | 4,661.50p | 19 |
| 22/12/2016 | 4,638.50p | 4,640.02p | 4,618.00p | 4,638.50p | 206495 |
| 21/12/2016 | 4,648.00p | 4,664.00p | 4,620.73p | 4,648.00p | 78060 |
| 20/12/2016 | 4,633.50p | 4,651.00p | 4,604.00p | 4,633.50p | 123879 |
| 19/12/2016 | 4,715.00p | 4,715.00p | 4,621.00p | 4,658.00p | 51627 |
| 16/12/2016 | 4,705.00p | 4,751.00p | 4,701.00p | 4,702.00p | 173425 |
| 15/12/2016 | 4,626.00p | 4,719.00p | 4,600.00p | 4,719.00p | 136460 |
| 14/12/2016 | 4,642.00p | 4,648.50p | 4,611.95p | 4,642.00p | 305121 |
| 13/12/2016 | 4,624.50p | 4,656.00p | 4,624.50p | 4,624.50p | 66429 |
| 12/12/2016 | 4,672.50p | 4,688.50p | 4,623.00p | 4,667.50p | 209129 |
| 09/12/2016 | 4,678.00p | 4,680.00p | 4,584.00p | 4,630.00p | 391057 |
| 08/12/2016 | 4,614.00p | 4,658.50p | 4,610.00p | 4,658.50p | 142507 |
| 07/12/2016 | 4,627.00p | 4,627.00p | 4,523.00p | 4,523.00p | 42559 |
| 06/12/2016 | 4,632.50p | 4,672.00p | 4,632.50p | 4,632.50p | 175984 |
| 05/12/2016 | 4,505.50p | 4,623.00p | 4,505.50p | 4,599.50p | 207094 |
*Close Price adjusted for both dividends and splits