Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2019 | 7,218.00p | 7,218.00p | 7,143.00p | 7,143.00p | 0 |
| 17/04/2019 | 7,000.00p | 7,314.00p | 7,000.00p | 7,143.00p | 7063 |
| 16/04/2019 | 7,000.00p | 7,174.00p | 7,000.00p | 7,143.00p | 2291 |
| 15/04/2019 | 7,000.00p | 7,122.00p | 7,000.00p | 7,118.00p | 9754284 |
| 12/04/2019 | 6,924.00p | 7,148.00p | 6,888.00p | 7,123.00p | 3794253 |
| 11/04/2019 | 7,008.00p | 7,008.00p | 6,826.00p | 6,826.00p | 3171 |
| 10/04/2019 | 7,008.00p | 7,133.00p | 7,008.00p | 7,133.00p | 843 |
| 09/04/2019 | 7,008.00p | 7,168.00p | 7,008.00p | 7,104.00p | 9689 |
| 08/04/2019 | 7,008.00p | 7,107.40p | 7,008.00p | 7,050.00p | 7533708 |
| 05/04/2019 | 7,008.00p | 7,084.00p | 7,008.00p | 7,060.00p | 17915 |
| 04/04/2019 | 7,008.00p | 7,074.00p | 6,968.00p | 7,026.00p | 44709 |
| 03/04/2019 | 6,790.00p | 7,100.00p | 6,790.00p | 7,033.00p | 78221 |
| 02/04/2019 | 6,790.00p | 7,002.00p | 6,790.00p | 6,969.00p | 32954 |
| 01/04/2019 | 6,790.00p | 6,846.00p | 6,779.00p | 6,779.00p | 15051 |
| 29/03/2019 | 6,790.00p | 6,790.00p | 6,720.00p | 6,725.00p | 14279 |
| 28/03/2019 | 6,790.00p | 6,790.00p | 6,706.00p | 6,750.00p | 18579 |
| 27/03/2019 | 6,790.00p | 6,790.00p | 6,694.00p | 6,763.00p | 71975 |
| 26/03/2019 | 6,790.00p | 6,796.00p | 6,722.00p | 6,775.00p | 19872 |
| 25/03/2019 | 7,020.00p | 7,020.00p | 6,732.00p | 6,768.00p | 122169 |
| 22/03/2019 | 7,218.00p | 7,218.00p | 6,847.00p | 6,904.00p | 12554 |
| 21/03/2019 | 7,295.00p | 7,295.00p | 7,000.00p | 7,029.00p | 7843 |
| 20/03/2019 | 7,295.00p | 7,295.00p | 7,092.00p | 7,118.00p | 20281 |
| 19/03/2019 | 7,182.00p | 7,300.00p | 7,182.00p | 7,258.00p | 77268 |
| 18/03/2019 | 6,990.00p | 7,130.00p | 6,990.00p | 7,119.00p | 15318 |
| 15/03/2019 | 6,844.00p | 7,042.00p | 6,844.00p | 7,035.00p | 27270 |
| 14/03/2019 | 6,662.00p | 6,966.00p | 6,662.00p | 6,953.00p | 25808 |
| 13/03/2019 | 6,662.00p | 6,738.00p | 6,662.00p | 6,729.00p | 39830 |
| 12/03/2019 | 6,662.00p | 6,726.00p | 6,652.00p | 6,691.00p | 6872 |
| 11/03/2019 | 6,662.00p | 6,662.00p | 6,600.00p | 6,642.00p | 25270 |
| 08/03/2019 | 6,844.00p | 6,844.00p | 6,556.00p | 6,568.00p | 13483 |
| 07/03/2019 | 6,844.00p | 6,844.00p | 6,706.00p | 6,740.00p | 7539 |
| 06/03/2019 | 6,844.00p | 6,844.00p | 6,794.00p | 6,794.00p | 12839 |
| 05/03/2019 | 6,844.00p | 6,844.00p | 6,770.40p | 6,793.00p | 22424 |
| 04/03/2019 | 6,844.00p | 6,848.00p | 6,786.00p | 6,834.00p | 3599 |
| 01/03/2019 | 6,844.00p | 6,844.00p | 6,800.00p | 6,814.00p | 41079 |
| 28/02/2019 | 6,844.00p | 6,844.00p | 6,764.00p | 6,764.00p | 47784 |
| 27/02/2019 | 6,844.00p | 6,844.00p | 6,774.00p | 6,775.00p | 18574 |
| 26/02/2019 | 6,620.00p | 6,794.00p | 6,620.00p | 6,787.00p | 23136 |
| 25/02/2019 | 6,620.00p | 6,744.00p | 6,620.00p | 6,742.00p | 28478 |
| 22/02/2019 | 6,620.00p | 6,720.00p | 6,620.00p | 6,680.00p | 22625 |
| 21/02/2019 | 6,620.00p | 6,724.00p | 6,620.00p | 6,670.00p | 8060 |
| 20/02/2019 | 6,468.00p | 6,727.00p | 6,468.00p | 6,707.00p | 22404 |
| 19/02/2019 | 6,468.00p | 6,624.00p | 6,468.00p | 6,601.00p | 14031 |
| 18/02/2019 | 6,468.00p | 6,606.00p | 6,468.00p | 6,576.00p | 40462 |
| 15/02/2019 | 6,468.00p | 6,600.00p | 6,468.00p | 6,589.00p | 9031 |
| 14/02/2019 | 6,468.00p | 6,599.00p | 6,397.00p | 6,493.00p | 0 |
| 13/02/2019 | 6,296.00p | 6,521.00p | 6,296.00p | 6,464.00p | 6291 |
| 12/02/2019 | 6,296.00p | 6,424.00p | 6,296.00p | 6,378.00p | 105000 |
| 11/02/2019 | 6,520.00p | 6,520.00p | 6,334.00p | 6,338.00p | 19528 |
| 08/02/2019 | 6,520.00p | 6,520.00p | 6,388.00p | 6,444.00p | 85205 |
| 07/02/2019 | 6,520.00p | 6,622.00p | 6,520.00p | 6,529.00p | 18740 |
| 06/02/2019 | 6,549.00p | 6,600.00p | 6,549.00p | 6,549.00p | 3473 |
| 05/02/2019 | 6,520.00p | 6,570.00p | 6,480.00p | 6,502.00p | 22432 |
| 04/02/2019 | 6,520.00p | 6,554.00p | 6,482.00p | 6,535.00p | 12528 |
| 01/02/2019 | 6,520.00p | 6,561.00p | 6,500.00p | 6,561.00p | 2754 |
| 31/01/2019 | 6,520.00p | 6,576.00p | 6,450.00p | 6,514.00p | 29216 |
| 30/01/2019 | 6,520.00p | 6,532.00p | 6,474.00p | 6,520.00p | 11686 |
| 29/01/2019 | 6,404.00p | 6,562.00p | 6,404.00p | 6,554.00p | 9512 |
| 28/01/2019 | 6,404.00p | 6,536.00p | 6,404.00p | 6,536.00p | 4289 |
| 25/01/2019 | 6,404.00p | 6,590.00p | 6,404.00p | 6,542.00p | 16195 |
| 24/01/2019 | 6,404.00p | 6,522.00p | 6,404.00p | 6,511.00p | 56279 |
| 23/01/2019 | 6,404.00p | 6,538.00p | 6,404.00p | 6,503.00p | 4127 |
| 22/01/2019 | 6,404.00p | 6,544.00p | 6,404.00p | 6,482.00p | 7213 |
| 21/01/2019 | 6,404.00p | 6,562.00p | 6,404.00p | 6,523.00p | 6788 |
| 18/01/2019 | 6,404.00p | 6,516.00p | 6,404.00p | 6,502.00p | 6305 |
| 17/01/2019 | 6,404.00p | 6,532.00p | 6,404.00p | 6,526.00p | 11470 |
| 16/01/2019 | 6,404.00p | 6,576.00p | 6,404.00p | 6,552.00p | 8229 |
| 15/01/2019 | 6,404.00p | 6,426.00p | 6,354.00p | 6,368.00p | 35899 |
| 14/01/2019 | 6,404.00p | 6,434.00p | 6,350.00p | 6,395.00p | 7774 |
| 11/01/2019 | 6,404.00p | 6,450.00p | 6,364.00p | 6,420.00p | 18254 |
| 10/01/2019 | 6,404.00p | 6,404.00p | 6,358.00p | 6,394.00p | 5734 |
| 09/01/2019 | 6,250.00p | 6,440.00p | 6,250.00p | 6,436.00p | 11078 |
| 08/01/2019 | 6,164.00p | 6,418.00p | 6,164.00p | 6,406.00p | 16021 |
| 07/01/2019 | 6,034.00p | 6,214.00p | 6,034.00p | 6,148.00p | 23511 |
| 04/01/2019 | 6,034.00p | 6,148.00p | 6,034.00p | 6,084.00p | 22860 |
| 03/01/2019 | 6,034.00p | 6,104.00p | 6,026.00p | 6,094.00p | 28323 |
| 02/01/2019 | 6,034.00p | 6,092.00p | 6,008.00p | 6,047.00p | 4241 |
| 31/12/2018 | 6,161.00p | 6,161.00p | 6,154.00p | 6,154.00p | 0 |
| 28/12/2018 | 6,034.00p | 6,186.00p | 6,034.00p | 6,154.00p | 11664 |
| 27/12/2018 | 6,034.00p | 6,108.00p | 6,016.00p | 6,045.00p | 10549 |
| 24/12/2018 | 6,154.00p | 6,154.00p | 6,118.00p | 6,118.00p | 0 |
| 21/12/2018 | 5,990.00p | 6,142.00p | 5,990.00p | 6,118.00p | 41045 |
| 20/12/2018 | 6,032.00p | 6,032.00p | 5,996.00p | 6,032.00p | 197425 |
| 19/12/2018 | 6,034.00p | 6,162.00p | 6,034.00p | 6,107.00p | 9035 |
| 18/12/2018 | 6,034.00p | 6,082.00p | 5,860.00p | 6,067.00p | 20775 |
| 17/12/2018 | 6,270.00p | 6,270.00p | 5,950.00p | 5,950.00p | 4751 |
| 14/12/2018 | 6,161.00p | 6,161.00p | 6,078.00p | 6,153.00p | 12579 |
| 13/12/2018 | 6,217.00p | 6,260.00p | 6,146.00p | 6,203.00p | 3086 |
| 12/12/2018 | 6,220.00p | 6,220.00p | 6,144.00p | 6,149.00p | 15344 |
| 11/12/2018 | 6,111.00p | 6,210.00p | 6,111.00p | 6,181.00p | 20599 |
| 10/12/2018 | 6,214.00p | 6,244.00p | 6,107.00p | 6,141.00p | 7299 |
| 07/12/2018 | 6,312.00p | 6,324.00p | 6,272.00p | 6,315.00p | 3897 |
| 06/12/2018 | 6,650.00p | 6,650.00p | 6,244.00p | 6,254.00p | 4550 |
| 05/12/2018 | 6,650.00p | 6,669.50p | 6,582.00p | 6,606.00p | 12655 |
| 04/12/2018 | 6,842.00p | 6,842.00p | 6,746.00p | 6,767.00p | 994 |
| 03/12/2018 | 6,650.00p | 6,829.00p | 6,650.00p | 6,790.00p | 7688 |
| 30/11/2018 | 6,650.00p | 6,772.00p | 6,650.00p | 6,758.00p | 4302 |
| 29/11/2018 | 6,650.00p | 6,812.00p | 6,650.00p | 6,765.00p | 26102 |
| 28/11/2018 | 6,794.00p | 6,860.00p | 6,713.00p | 6,761.00p | 24871 |
| 27/11/2018 | 6,794.00p | 6,804.00p | 6,728.00p | 6,748.00p | 111147 |
| 26/11/2018 | 6,794.00p | 6,852.00p | 6,735.00p | 6,786.00p | 14033 |
| 23/11/2018 | 6,794.00p | 6,794.00p | 6,696.00p | 6,714.00p | 84254 |
| 22/11/2018 | 6,820.00p | 6,820.00p | 6,750.00p | 6,811.00p | 64329 |
| 21/11/2018 | 6,755.00p | 6,821.00p | 6,755.00p | 6,821.00p | 3781 |
| 20/11/2018 | 6,914.00p | 6,918.00p | 6,748.00p | 6,761.00p | 5257 |
| 19/11/2018 | 6,966.00p | 6,976.00p | 6,914.00p | 6,976.00p | 42833 |
| 16/11/2018 | 6,966.00p | 7,034.00p | 6,898.00p | 6,941.00p | 4426 |
| 15/11/2018 | 7,078.00p | 7,092.00p | 6,958.00p | 6,976.00p | 41335 |
| 14/11/2018 | 7,115.00p | 7,116.00p | 7,056.00p | 7,116.00p | 2486 |
| 13/11/2018 | 7,129.00p | 7,137.00p | 7,088.00p | 7,129.00p | 19666 |
| 12/11/2018 | 7,172.00p | 7,172.00p | 7,100.00p | 7,172.00p | 34502 |
| 09/11/2018 | 7,134.00p | 7,158.00p | 7,112.00p | 7,113.00p | 29524 |
| 08/11/2018 | 7,134.00p | 7,210.00p | 7,088.00p | 7,131.00p | 4450 |
| 07/11/2018 | 7,068.00p | 7,116.00p | 7,064.00p | 7,068.00p | 23585 |
| 06/11/2018 | 7,134.00p | 7,134.00p | 7,008.00p | 7,031.00p | 1696 |
| 05/11/2018 | 7,134.00p | 7,134.00p | 7,005.00p | 7,005.00p | 31205 |
| 02/11/2018 | 7,080.00p | 7,132.00p | 7,080.00p | 7,083.00p | 58878 |
| 01/11/2018 | 6,952.00p | 7,061.50p | 6,952.00p | 7,022.00p | 1106857 |
| 31/10/2018 | 6,786.00p | 7,040.00p | 6,786.00p | 6,967.00p | 53274 |
| 30/10/2018 | 6,786.00p | 6,828.00p | 6,776.00p | 6,776.00p | 74514 |
| 29/10/2018 | 6,751.00p | 6,889.00p | 6,751.00p | 6,889.00p | 26336 |
| 26/10/2018 | 6,786.00p | 6,786.00p | 6,692.00p | 6,725.00p | 22896 |
| 25/10/2018 | 6,950.00p | 6,950.00p | 6,676.00p | 6,824.00p | 9800 |
| 24/10/2018 | 6,888.00p | 6,896.00p | 6,819.00p | 6,819.00p | 15790 |
| 23/10/2018 | 7,296.00p | 7,296.00p | 6,898.00p | 6,965.00p | 59740 |
| 22/10/2018 | 7,198.00p | 7,276.00p | 7,159.50p | 7,204.00p | 9364 |
| 19/10/2018 | 7,338.00p | 7,338.00p | 7,168.00p | 7,208.00p | 268055 |
| 18/10/2018 | 7,338.00p | 7,338.00p | 7,198.40p | 7,248.00p | 108444 |
| 17/10/2018 | 7,214.00p | 7,438.00p | 7,214.00p | 7,376.00p | 155861 |
| 16/10/2018 | 7,214.00p | 7,328.00p | 7,161.00p | 7,328.00p | 64419 |
| 15/10/2018 | 7,214.00p | 7,214.00p | 7,061.00p | 7,127.00p | 42377 |
| 12/10/2018 | 7,214.00p | 7,214.00p | 7,048.00p | 7,095.00p | 18142 |
| 11/10/2018 | 7,360.00p | 7,360.00p | 7,094.00p | 7,175.00p | 30671 |
| 10/10/2018 | 7,270.00p | 7,419.50p | 7,270.00p | 7,358.00p | 38013 |
| 09/10/2018 | 7,270.00p | 7,365.00p | 7,270.00p | 7,305.00p | 28029 |
| 08/10/2018 | 7,270.00p | 7,346.00p | 7,270.00p | 7,331.00p | 23108 |
| 05/10/2018 | 7,270.00p | 7,400.00p | 7,270.00p | 7,305.00p | 4628 |
| 04/10/2018 | 7,270.00p | 7,353.00p | 7,243.00p | 7,313.00p | 39908 |
| 03/10/2018 | 7,350.00p | 7,350.00p | 7,175.00p | 7,175.00p | 26419 |
| 02/10/2018 | 7,350.00p | 7,350.00p | 7,167.00p | 7,231.00p | 7867 |
| 01/10/2018 | 7,350.00p | 7,350.00p | 7,231.00p | 7,231.00p | 744 |
| 28/09/2018 | 7,350.00p | 7,350.00p | 7,237.00p | 7,237.00p | 13835 |
| 27/09/2018 | 7,350.00p | 7,350.00p | 7,291.00p | 7,291.00p | 1258 |
| 26/09/2018 | 7,350.00p | 7,358.00p | 7,333.00p | 7,352.00p | 2668 |
| 25/09/2018 | 7,350.00p | 7,366.00p | 7,333.00p | 7,343.00p | 1768 |
| 24/09/2018 | 7,350.00p | 7,350.00p | 7,324.00p | 7,342.00p | 19962 |
| 21/09/2018 | 7,250.00p | 7,458.00p | 7,250.00p | 7,423.00p | 25046 |
| 20/09/2018 | 7,250.00p | 7,413.00p | 7,250.00p | 7,356.00p | 1538 |
| 19/09/2018 | 7,250.00p | 7,283.00p | 7,228.00p | 7,228.00p | 6871 |
| 18/09/2018 | 7,250.00p | 7,250.00p | 7,188.00p | 7,188.00p | 24903 |
| 17/09/2018 | 7,250.00p | 7,250.00p | 7,171.00p | 7,228.00p | 52909 |
| 14/09/2018 | 7,250.00p | 7,304.00p | 7,156.00p | 7,210.00p | 20356 |
| 13/09/2018 | 7,250.00p | 7,250.00p | 7,196.00p | 7,250.00p | 2864 |
| 12/09/2018 | 7,250.00p | 7,280.60p | 7,222.00p | 7,224.00p | 2453 |
| 11/09/2018 | 7,400.00p | 7,400.00p | 7,189.00p | 7,189.00p | 11612 |
| 10/09/2018 | 7,400.00p | 7,400.00p | 7,376.00p | 7,387.00p | 4472 |
| 07/09/2018 | 7,400.00p | 7,449.00p | 7,358.00p | 7,378.00p | 3276 |
| 06/09/2018 | 7,400.00p | 7,487.00p | 7,343.00p | 7,430.00p | 7188 |
| 05/09/2018 | 7,454.00p | 7,478.00p | 7,454.00p | 7,454.00p | 2853 |
| 04/09/2018 | 7,400.00p | 7,507.50p | 7,400.00p | 7,449.00p | 49705 |
| 03/09/2018 | 7,300.00p | 7,524.00p | 7,300.00p | 7,524.00p | 82764 |
| 31/08/2018 | 7,300.00p | 7,444.00p | 7,300.00p | 7,444.00p | 2776 |
| 30/08/2018 | 7,300.00p | 7,462.00p | 7,300.00p | 7,435.00p | 91954 |
| 29/08/2018 | 7,234.00p | 7,425.00p | 7,234.00p | 7,403.00p | 82504 |
| 28/08/2018 | 7,234.00p | 7,409.00p | 7,234.00p | 7,409.00p | 132435 |
| 24/08/2018 | 7,234.00p | 7,432.00p | 7,234.00p | 7,410.00p | 13645 |
| 23/08/2018 | 7,000.00p | 7,467.00p | 7,000.00p | 7,417.00p | 25281 |
| 22/08/2018 | 7,000.00p | 7,446.00p | 7,000.00p | 7,284.00p | 23427 |
| 21/08/2018 | 7,000.00p | 7,442.00p | 7,000.00p | 7,266.00p | 8952 |
| 20/08/2018 | 7,000.00p | 7,369.00p | 7,000.00p | 7,252.00p | 22469 |
| 17/08/2018 | 7,000.00p | 7,210.00p | 7,000.00p | 7,210.00p | 2445 |
| 16/08/2018 | 7,000.00p | 7,285.80p | 7,000.00p | 7,205.00p | 78850 |
| 15/08/2018 | 7,000.00p | 7,192.00p | 7,000.00p | 7,169.00p | 42577 |
| 14/08/2018 | 7,000.00p | 7,347.90p | 7,000.00p | 7,219.00p | 78692 |
| 13/08/2018 | 7,000.00p | 7,158.00p | 6,998.00p | 7,139.00p | 12630 |
| 10/08/2018 | 7,000.00p | 7,161.00p | 7,000.00p | 7,115.00p | 199661 |
| 09/08/2018 | 6,900.00p | 7,137.00p | 6,900.00p | 7,122.00p | 46289 |
| 08/08/2018 | 6,800.00p | 6,971.00p | 6,800.00p | 6,951.00p | 134897 |
| 07/08/2018 | 6,800.00p | 6,932.00p | 6,800.00p | 6,905.00p | 259999 |
| 06/08/2018 | 6,800.00p | 6,944.00p | 6,800.00p | 6,944.00p | 894 |
| 03/08/2018 | 6,800.00p | 6,928.00p | 6,800.00p | 6,927.00p | 25426 |
| 02/08/2018 | 6,800.00p | 6,853.00p | 6,800.00p | 6,831.00p | 2778 |
| 01/08/2018 | 6,800.00p | 6,944.00p | 6,800.00p | 6,944.00p | 1140158 |
| 31/07/2018 | 6,800.00p | 6,958.00p | 6,800.00p | 6,943.00p | 6388 |
| 30/07/2018 | 6,800.00p | 6,962.00p | 6,800.00p | 6,925.00p | 6628 |
| 27/07/2018 | 6,800.00p | 6,940.00p | 6,800.00p | 6,895.00p | 36075 |
| 26/07/2018 | 6,800.00p | 6,948.00p | 6,770.00p | 6,901.00p | 18077 |
| 25/07/2018 | 6,800.00p | 6,948.00p | 6,800.00p | 6,948.00p | 31662 |
| 24/07/2018 | 6,800.00p | 6,945.00p | 6,800.00p | 6,882.00p | 6907 |
| 23/07/2018 | 6,800.00p | 6,854.00p | 6,800.00p | 6,818.00p | 213 |
| 20/07/2018 | 6,800.00p | 6,885.00p | 6,731.00p | 6,816.00p | 39521 |
| 19/07/2018 | 6,800.00p | 6,828.00p | 6,800.00p | 6,822.00p | 553 |
| 18/07/2018 | 6,851.00p | 6,883.00p | 6,746.00p | 6,853.00p | 23314 |
| 17/07/2018 | 6,800.00p | 6,907.00p | 6,749.00p | 6,856.00p | 24532 |
| 16/07/2018 | 6,700.00p | 6,887.00p | 6,700.00p | 6,887.00p | 27394 |
| 13/07/2018 | 6,600.00p | 6,791.00p | 6,607.00p | 6,758.00p | 289218 |
| 12/07/2018 | 6,600.00p | 6,692.00p | 6,521.00p | 6,607.00p | 107475 |
| 11/07/2018 | 6,600.00p | 6,692.00p | 6,555.00p | 6,645.00p | 46030 |
| 10/07/2018 | 6,600.00p | 6,724.00p | 6,600.00p | 6,692.00p | 71460 |
| 09/07/2018 | 6,600.00p | 6,685.00p | 6,570.00p | 6,682.00p | 104278 |
*Close Price adjusted for both dividends and splits