Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2020 | 6,271.00p | 6,341.00p | 6,271.00p | 6,341.00p | 21813 |
| 20/11/2020 | 6,195.00p | 6,282.00p | 6,195.00p | 6,258.00p | 7511 |
| 19/11/2020 | 6,251.00p | 6,276.00p | 6,214.00p | 6,251.00p | 81056 |
| 18/11/2020 | 6,245.00p | 6,316.00p | 6,226.00p | 6,245.00p | 14141 |
| 17/11/2020 | 6,296.00p | 6,310.00p | 6,238.00p | 6,296.00p | 17682 |
| 16/11/2020 | 6,036.00p | 6,334.00p | 6,036.00p | 6,222.00p | 43485 |
| 13/11/2020 | 5,938.00p | 6,008.00p | 5,932.00p | 6,008.00p | 23400 |
| 12/11/2020 | 5,917.00p | 6,028.00p | 5,862.00p | 5,989.00p | 46108 |
| 10/11/2020 | 5,662.00p | 6,028.00p | 5,662.00p | 5,970.00p | 87992 |
| 09/11/2020 | 5,347.00p | 5,756.00p | 5,320.00p | 5,756.00p | 92642 |
| 06/11/2020 | 5,210.00p | 5,294.00p | 5,186.00p | 5,266.00p | 34055 |
| 05/11/2020 | 5,328.00p | 5,328.00p | 5,182.00p | 5,213.00p | 26309 |
| 04/11/2020 | 5,187.00p | 5,288.00p | 5,138.00p | 5,244.00p | 46246 |
| 03/11/2020 | 5,193.00p | 5,318.00p | 5,150.00p | 5,297.00p | 78978 |
| 02/11/2020 | 5,061.50p | 5,170.00p | 4,975.00p | 5,161.00p | 57548 |
| 30/10/2020 | 4,937.00p | 5,060.00p | 4,937.00p | 4,993.50p | 37609 |
| 29/10/2020 | 4,983.00p | 4,992.00p | 4,893.00p | 4,973.50p | 10827 |
| 28/10/2020 | 5,139.00p | 5,139.00p | 4,942.00p | 4,966.00p | 16134 |
| 27/10/2020 | 5,392.00p | 5,392.00p | 5,208.00p | 5,216.00p | 19247 |
| 26/10/2020 | 5,551.00p | 5,551.00p | 5,371.00p | 5,371.00p | 22428 |
| 23/10/2020 | 5,629.00p | 5,682.00p | 5,616.00p | 5,629.00p | 8907 |
| 22/10/2020 | 5,496.00p | 5,650.00p | 5,440.00p | 5,608.00p | 27027 |
| 21/10/2020 | 5,584.00p | 5,786.00p | 5,438.00p | 5,454.00p | 140360 |
| 20/10/2020 | 5,206.00p | 5,372.00p | 5,206.00p | 5,322.00p | 43290 |
| 19/10/2020 | 5,151.00p | 5,250.00p | 5,151.00p | 5,211.00p | 31639 |
| 16/10/2020 | 5,128.00p | 5,152.00p | 5,104.00p | 5,128.00p | 28988 |
| 15/10/2020 | 5,172.00p | 5,172.00p | 5,046.00p | 5,060.50p | 15539 |
| 14/10/2020 | 5,224.00p | 5,228.00p | 5,162.00p | 5,209.00p | 14288 |
| 13/10/2020 | 5,352.00p | 5,352.00p | 5,206.00p | 5,234.00p | 11714 |
| 12/10/2020 | 5,334.00p | 5,392.00p | 5,328.00p | 5,334.00p | 78316 |
| 09/10/2020 | 5,284.00p | 5,378.00p | 5,284.00p | 5,341.00p | 56616 |
| 08/10/2020 | 5,181.00p | 5,278.00p | 5,181.00p | 5,236.00p | 23074 |
| 07/10/2020 | 5,139.00p | 5,214.00p | 5,120.00p | 5,199.00p | 48551 |
| 06/10/2020 | 5,051.50p | 5,192.00p | 5,034.00p | 5,164.00p | 175947 |
| 05/10/2020 | 4,938.50p | 5,042.50p | 4,938.50p | 5,042.50p | 20863 |
| 02/10/2020 | 4,825.50p | 4,901.00p | 4,825.50p | 4,878.50p | 11089 |
| 01/10/2020 | 4,918.00p | 4,950.00p | 4,867.00p | 4,918.00p | 24779 |
| 30/09/2020 | 4,808.50p | 4,915.00p | 4,804.00p | 4,913.00p | 8519 |
| 29/09/2020 | 4,813.50p | 4,865.50p | 4,795.00p | 4,865.50p | 43655 |
| 28/09/2020 | 4,753.50p | 4,826.00p | 4,740.00p | 4,801.50p | 29702 |
| 25/09/2020 | 4,737.50p | 4,746.00p | 4,668.00p | 4,682.50p | 2518 |
| 24/09/2020 | 4,709.00p | 4,757.00p | 4,705.00p | 4,757.00p | 31752 |
| 23/09/2020 | 4,830.00p | 5,162.50p | 4,798.00p | 4,922.00p | 15995 |
| 22/09/2020 | 4,897.00p | 5,162.50p | 4,809.00p | 4,923.00p | 12251 |
| 21/09/2020 | 5,086.00p | 5,162.50p | 4,857.00p | 4,936.00p | 23583 |
| 18/09/2020 | 5,079.50p | 5,100.00p | 5,014.00p | 5,069.50p | 54232 |
| 17/09/2020 | 5,070.50p | 5,162.50p | 5,014.00p | 5,067.50p | 37705 |
| 16/09/2020 | 5,106.00p | 5,162.50p | 5,056.00p | 5,106.00p | 6720 |
| 15/09/2020 | 5,147.00p | 5,162.50p | 5,088.00p | 5,090.00p | 33904 |
| 14/09/2020 | 5,240.00p | 5,268.00p | 5,134.00p | 5,179.00p | 101347 |
| 11/09/2020 | 5,215.00p | 5,230.00p | 5,180.00p | 5,215.00p | 12435 |
| 10/09/2020 | 5,269.00p | 5,300.00p | 5,210.00p | 5,269.00p | 9820 |
| 09/09/2020 | 5,144.00p | 5,302.00p | 5,128.00p | 5,252.00p | 21592 |
| 08/09/2020 | 5,287.00p | 5,300.00p | 5,148.00p | 5,173.00p | 28932 |
| 07/09/2020 | 5,187.00p | 5,276.00p | 5,187.00p | 5,244.00p | 17271 |
| 04/09/2020 | 5,086.00p | 5,248.00p | 5,086.00p | 5,248.00p | 7163 |
| 03/09/2020 | 5,301.00p | 5,344.00p | 5,220.00p | 5,232.00p | 26733 |
| 02/09/2020 | 5,332.00p | 5,364.00p | 5,272.00p | 5,272.00p | 16158 |
| 01/09/2020 | 5,389.00p | 5,389.00p | 5,291.00p | 5,328.00p | 57844 |
| 28/08/2020 | 5,383.00p | 5,484.00p | 5,291.00p | 5,434.00p | 13041 |
| 27/08/2020 | 5,291.00p | 5,416.00p | 5,291.00p | 5,353.00p | 23715 |
| 26/08/2020 | 5,291.00p | 5,418.00p | 5,291.00p | 5,368.00p | 30491 |
| 25/08/2020 | 5,336.00p | 5,410.00p | 5,291.00p | 5,392.00p | 14179 |
| 24/08/2020 | 5,272.00p | 5,310.00p | 5,272.00p | 5,272.00p | 13141 |
| 21/08/2020 | 5,193.00p | 5,256.00p | 5,193.00p | 5,253.00p | 16273 |
| 20/08/2020 | 5,189.00p | 5,206.00p | 5,158.00p | 5,189.00p | 12693 |
| 19/08/2020 | 5,261.00p | 5,261.00p | 5,196.00p | 5,253.00p | 35996 |
| 18/08/2020 | 5,237.00p | 5,237.00p | 5,224.00p | 5,237.00p | 1260 |
| 17/08/2020 | 5,257.00p | 5,310.00p | 5,219.00p | 5,257.00p | 11899 |
| 14/08/2020 | 5,334.00p | 5,334.00p | 5,219.00p | 5,224.00p | 58700 |
| 13/08/2020 | 5,337.00p | 5,358.00p | 5,310.00p | 5,337.00p | 11330 |
| 12/08/2020 | 5,139.00p | 5,364.00p | 5,139.00p | 5,326.00p | 20078 |
| 11/08/2020 | 5,137.00p | 5,260.00p | 5,137.00p | 5,250.00p | 32145 |
| 10/08/2020 | 4,969.00p | 5,146.00p | 4,969.00p | 5,132.00p | 20143 |
| 07/08/2020 | 4,969.00p | 5,076.50p | 4,969.00p | 5,076.50p | 16608 |
| 06/08/2020 | 5,089.00p | 5,128.00p | 4,969.00p | 5,089.00p | 5431 |
| 05/08/2020 | 4,969.00p | 5,114.00p | 4,969.00p | 5,072.50p | 62119 |
| 04/08/2020 | 5,011.00p | 5,112.00p | 5,011.00p | 5,067.50p | 32984 |
| 03/08/2020 | 4,969.00p | 5,018.00p | 4,940.00p | 4,977.50p | 2596 |
| 31/07/2020 | 4,918.50p | 5,008.00p | 4,918.50p | 4,974.00p | 6011 |
| 30/07/2020 | 5,080.50p | 5,080.50p | 4,864.00p | 4,864.50p | 4998 |
| 28/07/2020 | 5,138.00p | 5,138.00p | 5,022.00p | 5,067.50p | 39252 |
| 27/07/2020 | 5,069.50p | 5,098.00p | 5,000.00p | 5,062.50p | 34853 |
| 24/07/2020 | 5,087.00p | 5,139.00p | 5,056.00p | 5,139.00p | 11505 |
| 23/07/2020 | 5,207.00p | 5,207.00p | 5,138.00p | 5,173.00p | 8351 |
| 22/07/2020 | 5,262.00p | 5,262.00p | 5,195.00p | 5,195.00p | 2067 |
| 21/07/2020 | 5,258.00p | 5,292.00p | 5,258.00p | 5,258.00p | 23558 |
| 20/07/2020 | 5,218.00p | 5,236.00p | 5,164.00p | 5,218.00p | 81040 |
| 17/07/2020 | 5,271.00p | 5,334.00p | 5,194.00p | 5,201.00p | 117799 |
| 16/07/2020 | 5,210.00p | 5,334.00p | 5,202.00p | 5,266.00p | 36000 |
| 15/07/2020 | 5,395.00p | 5,395.00p | 5,184.00p | 5,194.00p | 255613 |
| 14/07/2020 | 5,459.00p | 5,578.00p | 5,418.00p | 5,521.00p | 81776 |
| 13/07/2020 | 5,412.00p | 5,456.00p | 5,334.00p | 5,456.00p | 95155 |
| 10/07/2020 | 5,221.00p | 5,272.00p | 5,186.00p | 5,221.00p | 79848 |
| 09/07/2020 | 5,236.50p | 5,380.00p | 5,236.50p | 5,305.00p | 17636 |
| 08/07/2020 | 5,236.50p | 5,348.00p | 5,236.50p | 5,346.00p | 12817 |
| 07/07/2020 | 5,247.00p | 5,368.00p | 5,246.00p | 5,309.00p | 18230 |
| 06/07/2020 | 5,241.00p | 5,398.00p | 5,236.50p | 5,306.00p | 41223 |
| 03/07/2020 | 5,265.00p | 5,286.00p | 5,140.50p | 5,214.00p | 24206 |
| 02/07/2020 | 5,150.00p | 5,296.00p | 5,130.00p | 5,239.00p | 39445 |
| 01/07/2020 | 5,005.00p | 5,134.00p | 4,954.50p | 5,094.00p | 32401 |
| 30/06/2020 | 4,870.50p | 5,020.00p | 4,870.50p | 4,969.00p | 10743 |
| 29/06/2020 | 4,880.00p | 5,022.00p | 4,842.00p | 4,981.00p | 40509 |
| 26/06/2020 | 5,023.00p | 5,023.00p | 4,870.50p | 4,912.00p | 3020 |
| 25/06/2020 | 4,894.50p | 4,956.00p | 4,870.50p | 4,942.50p | 13415 |
| 24/06/2020 | 5,093.00p | 5,158.50p | 4,961.00p | 4,992.50p | 55574 |
| 23/06/2020 | 5,075.50p | 5,150.00p | 5,066.00p | 5,086.00p | 29760 |
| 22/06/2020 | 5,031.00p | 5,158.50p | 4,961.00p | 4,988.50p | 38631 |
| 19/06/2020 | 5,214.00p | 5,214.00p | 5,094.00p | 5,095.00p | 34201 |
| 18/06/2020 | 5,141.00p | 5,218.00p | 5,102.00p | 5,142.00p | 17141 |
| 17/06/2020 | 5,307.00p | 5,314.00p | 5,181.50p | 5,196.00p | 32552 |
| 16/06/2020 | 4,949.50p | 5,354.00p | 4,949.50p | 5,339.00p | 30589 |
| 15/06/2020 | 4,923.50p | 5,074.00p | 4,923.50p | 4,977.00p | 27025 |
| 12/06/2020 | 4,932.50p | 5,195.50p | 4,932.50p | 5,121.00p | 28704 |
| 11/06/2020 | 5,220.00p | 5,250.00p | 5,006.00p | 5,107.00p | 92755 |
| 10/06/2020 | 5,505.00p | 5,538.00p | 5,352.00p | 5,386.00p | 53827 |
| 09/06/2020 | 5,832.00p | 5,832.00p | 5,426.00p | 5,468.00p | 34608 |
| 08/06/2020 | 5,633.00p | 5,906.00p | 5,633.00p | 5,870.00p | 38840 |
| 05/06/2020 | 5,335.00p | 5,696.00p | 5,335.00p | 5,668.00p | 99608 |
| 04/06/2020 | 5,335.00p | 5,468.00p | 5,335.00p | 5,411.00p | 38572 |
| 03/06/2020 | 5,071.00p | 5,452.00p | 5,071.00p | 5,426.00p | 97658 |
| 02/06/2020 | 5,127.00p | 5,188.00p | 5,126.00p | 5,126.00p | 32548 |
| 01/06/2020 | 4,991.00p | 4,991.00p | 4,957.00p | 4,957.00p | 0 |
| 29/05/2020 | 5,071.00p | 5,132.00p | 4,957.00p | 4,957.00p | 53566 |
| 28/05/2020 | 5,128.00p | 5,202.00p | 5,068.00p | 5,129.00p | 33256 |
| 27/05/2020 | 4,910.00p | 5,186.00p | 4,910.00p | 5,064.50p | 79069 |
| 26/05/2020 | 4,758.50p | 4,899.00p | 4,703.00p | 4,840.00p | 176737 |
| 22/05/2020 | 4,524.00p | 4,675.00p | 4,524.00p | 4,620.50p | 38766 |
| 21/05/2020 | 4,643.00p | 4,643.00p | 4,642.50p | 4,642.50p | 0 |
| 20/05/2020 | 4,608.50p | 4,667.00p | 4,513.00p | 4,642.50p | 39356 |
| 19/05/2020 | 4,433.00p | 4,656.20p | 4,433.00p | 4,620.00p | 97472 |
| 18/05/2020 | 4,398.00p | 4,570.00p | 4,398.00p | 4,545.50p | 64694 |
| 15/05/2020 | 4,245.00p | 4,377.00p | 4,245.00p | 4,308.50p | 53861 |
| 14/05/2020 | 4,477.00p | 4,477.00p | 4,164.00p | 4,175.50p | 7044 |
| 13/05/2020 | 4,651.50p | 4,651.50p | 4,398.00p | 4,409.00p | 6533 |
| 12/05/2020 | 4,707.00p | 4,707.00p | 4,516.10p | 4,626.00p | 14655 |
| 11/05/2020 | 4,678.50p | 4,707.00p | 4,559.00p | 4,578.50p | 28058 |
| 07/05/2020 | 4,911.50p | 4,911.50p | 4,684.00p | 4,726.00p | 14599 |
| 06/05/2020 | 4,911.50p | 4,911.50p | 4,690.00p | 4,744.50p | 35958 |
| 01/05/2020 | 5,140.00p | 5,140.00p | 4,992.00p | 4,992.00p | 0 |
| 30/04/2020 | 4,974.50p | 5,144.00p | 4,768.00p | 4,992.00p | 30261 |
| 29/04/2020 | 4,612.00p | 4,911.00p | 4,612.00p | 4,891.00p | 46887 |
| 28/04/2020 | 4,434.50p | 4,777.00p | 4,434.50p | 4,750.50p | 4834 |
| 27/04/2020 | 4,492.50p | 4,607.00p | 4,434.50p | 4,536.00p | 10659 |
| 24/04/2020 | 4,259.50p | 4,415.00p | 4,193.00p | 4,395.50p | 49967 |
| 23/04/2020 | 4,266.50p | 4,353.00p | 4,245.00p | 4,320.00p | 54735 |
| 22/04/2020 | 4,266.50p | 4,273.00p | 4,129.00p | 4,273.00p | 13228 |
| 21/04/2020 | 4,266.50p | 4,266.50p | 4,136.00p | 4,164.50p | 29200 |
| 20/04/2020 | 4,207.50p | 4,395.00p | 4,207.50p | 4,312.00p | 42645 |
| 17/04/2020 | 4,273.00p | 4,318.00p | 4,207.50p | 4,280.00p | 62120 |
| 16/04/2020 | 4,306.50p | 4,306.50p | 4,092.00p | 4,099.00p | 5235 |
| 15/04/2020 | 4,432.00p | 4,432.00p | 4,282.50p | 4,282.50p | 5991 |
| 14/04/2020 | 4,379.00p | 4,470.00p | 4,338.00p | 4,431.50p | 64573 |
| 09/04/2020 | 4,494.50p | 4,494.50p | 4,325.50p | 4,494.50p | 0 |
| 08/04/2020 | 4,376.00p | 4,494.50p | 4,257.00p | 4,494.50p | 14170 |
| 07/04/2020 | 4,450.50p | 4,627.00p | 4,450.50p | 4,509.00p | 86390 |
| 06/04/2020 | 4,009.50p | 4,303.00p | 4,009.50p | 4,303.00p | 91432 |
| 03/04/2020 | 4,067.50p | 4,074.00p | 3,933.00p | 3,956.50p | 67148 |
| 02/04/2020 | 4,171.00p | 4,188.00p | 3,998.00p | 4,051.00p | 332108 |
| 01/04/2020 | 4,060.50p | 4,123.00p | 4,039.00p | 4,118.00p | 9902 |
| 31/03/2020 | 4,129.50p | 4,219.00p | 4,090.00p | 4,131.50p | 9885 |
| 30/03/2020 | 4,026.00p | 4,053.00p | 3,891.00p | 3,971.50p | 42271 |
| 27/03/2020 | 4,263.00p | 4,263.00p | 4,013.00p | 4,030.00p | 547505 |
| 26/03/2020 | 4,195.50p | 4,265.00p | 4,068.00p | 4,225.00p | 52674 |
| 25/03/2020 | 4,015.50p | 4,278.00p | 3,946.00p | 4,152.50p | 107206 |
| 24/03/2020 | 3,692.50p | 3,917.50p | 3,621.00p | 3,917.50p | 3039451 |
| 23/03/2020 | 3,536.50p | 3,636.00p | 3,487.00p | 3,537.00p | 57747 |
| 20/03/2020 | 3,895.50p | 4,007.00p | 3,680.00p | 3,775.50p | 99792 |
| 19/03/2020 | 3,495.00p | 3,635.30p | 3,495.00p | 3,593.50p | 101052 |
| 18/03/2020 | 3,557.00p | 3,602.00p | 3,439.00p | 3,464.50p | 28709 |
| 17/03/2020 | 3,895.00p | 3,895.00p | 3,534.40p | 3,615.50p | 72870 |
| 16/03/2020 | 3,882.50p | 3,882.50p | 3,470.00p | 3,720.50p | 44795 |
| 13/03/2020 | 3,818.00p | 4,145.00p | 3,750.00p | 4,045.50p | 142779 |
| 12/03/2020 | 4,172.00p | 4,228.00p | 3,723.00p | 3,732.00p | 71580 |
| 11/03/2020 | 4,803.50p | 4,808.00p | 4,438.00p | 4,529.50p | 102827 |
| 10/03/2020 | 4,855.50p | 5,036.40p | 4,690.00p | 4,704.50p | 30429 |
| 09/03/2020 | 4,857.50p | 4,908.00p | 4,734.00p | 4,784.50p | 250141 |
| 06/03/2020 | 5,470.00p | 5,530.00p | 5,354.00p | 5,363.00p | 271035 |
| 05/03/2020 | 5,907.00p | 5,907.00p | 5,566.00p | 5,595.00p | 86396 |
| 04/03/2020 | 5,935.00p | 6,058.00p | 5,778.00p | 5,841.00p | 39451 |
| 03/03/2020 | 6,031.00p | 6,052.00p | 5,904.00p | 5,958.00p | 59998 |
| 02/03/2020 | 6,148.00p | 6,148.00p | 5,834.00p | 5,870.00p | 23304 |
| 28/02/2020 | 5,876.00p | 6,018.00p | 5,794.00p | 5,977.00p | 30619 |
| 27/02/2020 | 6,265.00p | 6,265.00p | 5,988.00p | 6,018.00p | 131503 |
| 26/02/2020 | 6,285.00p | 6,350.00p | 6,111.40p | 6,329.00p | 123131 |
| 25/02/2020 | 6,639.00p | 6,677.00p | 6,411.00p | 6,445.00p | 31681 |
| 24/02/2020 | 6,789.00p | 6,789.00p | 6,568.00p | 6,571.00p | 45531 |
| 21/02/2020 | 6,946.00p | 7,008.00p | 6,924.00p | 6,945.00p | 8490 |
| 20/02/2020 | 6,965.00p | 7,037.00p | 6,932.00p | 7,037.00p | 42505 |
| 19/02/2020 | 6,986.00p | 6,986.00p | 6,920.00p | 6,986.00p | 26150 |
| 18/02/2020 | 6,912.00p | 6,984.00p | 6,878.00p | 6,984.00p | 22712 |
| 17/02/2020 | 6,957.00p | 7,056.00p | 6,916.00p | 6,953.00p | 57981 |
| 14/02/2020 | 6,930.00p | 7,235.00p | 6,874.00p | 6,942.00p | 44580 |
| 13/02/2020 | 7,129.00p | 7,235.00p | 6,936.00p | 6,993.00p | 31652 |
| 12/02/2020 | 7,241.00p | 7,380.00p | 7,016.00p | 7,253.00p | 72975 |
| 11/02/2020 | 7,235.00p | 7,380.00p | 7,235.00p | 7,314.00p | 17694 |
| 10/02/2020 | 7,229.00p | 7,269.00p | 7,148.00p | 7,151.00p | 52382 |
| 07/02/2020 | 7,377.00p | 7,377.00p | 7,202.00p | 7,210.00p | 14946 |
| 06/02/2020 | 7,326.00p | 7,412.00p | 7,269.00p | 7,327.00p | 16994 |
| 05/02/2020 | 7,164.00p | 7,330.00p | 7,164.00p | 7,310.00p | 43603 |
*Close Price adjusted for both dividends and splits