Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2021 | 7,780.00p | 7,812.00p | 7,692.00p | 7,694.00p | 29253 |
| 09/09/2021 | 7,773.00p | 7,790.00p | 7,742.00p | 7,773.00p | 33580 |
| 08/09/2021 | 7,863.00p | 7,870.00p | 7,766.00p | 7,852.00p | 53382 |
| 07/09/2021 | 7,919.00p | 7,919.00p | 7,860.00p | 7,919.00p | 26896 |
| 06/09/2021 | 7,885.00p | 7,898.00p | 7,876.00p | 7,885.00p | 11627 |
| 03/09/2021 | 7,919.00p | 7,940.00p | 7,825.00p | 7,825.00p | 80151 |
| 02/09/2021 | 7,815.00p | 7,942.00p | 7,815.00p | 7,896.00p | 23570 |
| 01/09/2021 | 7,791.00p | 7,910.00p | 7,791.00p | 7,871.00p | 19769 |
| 31/08/2021 | 7,816.00p | 7,880.00p | 7,727.71p | 7,816.00p | 31968 |
| 27/08/2021 | 7,921.00p | 7,956.00p | 7,852.00p | 7,921.00p | 25622 |
| 26/08/2021 | 7,778.00p | 7,952.00p | 7,764.00p | 7,952.00p | 292258 |
| 25/08/2021 | 7,779.00p | 7,818.00p | 7,756.00p | 7,779.00p | 12668 |
| 24/08/2021 | 7,751.00p | 7,817.00p | 7,751.00p | 7,817.00p | 1469 |
| 23/08/2021 | 7,796.00p | 7,820.00p | 7,708.00p | 7,713.00p | 14580 |
| 20/08/2021 | 7,817.00p | 7,828.00p | 7,650.00p | 7,725.00p | 29109 |
| 19/08/2021 | 7,860.00p | 7,874.00p | 7,778.00p | 7,856.00p | 28214 |
| 18/08/2021 | 7,943.00p | 7,943.00p | 7,882.00p | 7,943.00p | 28655 |
| 17/08/2021 | 8,003.00p | 8,003.00p | 7,880.00p | 7,919.00p | 38087 |
| 16/08/2021 | 7,969.00p | 8,004.00p | 7,950.00p | 7,969.00p | 16650 |
| 13/08/2021 | 8,029.00p | 8,054.00p | 7,978.00p | 8,029.00p | 11225 |
| 12/08/2021 | 8,025.00p | 8,060.00p | 7,996.00p | 8,025.00p | 27394 |
| 11/08/2021 | 7,931.00p | 8,030.00p | 7,914.00p | 8,015.00p | 31000 |
| 10/08/2021 | 7,880.00p | 7,940.00p | 7,880.00p | 7,880.00p | 13770 |
| 09/08/2021 | 7,808.00p | 7,862.00p | 7,808.00p | 7,808.00p | 13418 |
| 06/08/2021 | 7,829.00p | 7,838.00p | 7,740.00p | 7,823.00p | 19343 |
| 05/08/2021 | 7,628.00p | 7,798.00p | 7,628.00p | 7,793.00p | 3021 |
| 04/08/2021 | 7,606.00p | 7,678.00p | 7,596.00p | 7,606.00p | 49516 |
| 03/08/2021 | 7,665.00p | 7,665.00p | 7,546.00p | 7,565.00p | 2026 |
| 02/08/2021 | 7,624.00p | 7,694.00p | 7,624.00p | 7,624.00p | 15716 |
| 30/07/2021 | 7,616.00p | 7,616.00p | 7,512.00p | 7,531.00p | 11049 |
| 29/07/2021 | 7,633.00p | 7,668.00p | 7,608.00p | 7,633.00p | 18243 |
| 28/07/2021 | 7,615.00p | 7,650.00p | 7,580.00p | 7,615.00p | 112440 |
| 27/07/2021 | 7,660.00p | 7,660.00p | 7,524.00p | 7,578.00p | 90187 |
| 26/07/2021 | 7,545.00p | 7,672.00p | 7,482.00p | 7,647.00p | 13444 |
| 23/07/2021 | 7,576.00p | 7,596.00p | 7,504.00p | 7,576.00p | 15786 |
| 22/07/2021 | 7,567.00p | 7,620.00p | 7,516.00p | 7,567.00p | 30647 |
| 21/07/2021 | 7,439.00p | 7,574.00p | 7,398.00p | 7,527.00p | 36047 |
| 20/07/2021 | 7,393.00p | 7,494.00p | 7,298.00p | 7,320.00p | 11081 |
| 19/07/2021 | 7,651.00p | 7,651.00p | 7,346.00p | 7,407.00p | 41798 |
| 16/07/2021 | 7,870.00p | 7,870.00p | 7,730.00p | 7,781.00p | 9969 |
| 15/07/2021 | 7,976.00p | 7,976.00p | 7,814.00p | 7,882.00p | 58982 |
| 14/07/2021 | 7,710.00p | 8,017.68p | 7,710.00p | 7,961.00p | 193715 |
| 13/07/2021 | 7,922.00p | 7,944.00p | 7,886.00p | 7,922.00p | 6720 |
| 12/07/2021 | 7,827.00p | 7,910.00p | 7,768.00p | 7,910.00p | 46228 |
| 09/07/2021 | 7,670.00p | 7,812.00p | 7,670.00p | 7,756.00p | 136965 |
| 08/07/2021 | 7,756.00p | 7,776.00p | 7,604.00p | 7,673.00p | 102415 |
| 07/07/2021 | 7,908.00p | 7,930.00p | 7,768.00p | 7,822.00p | 190930 |
| 06/07/2021 | 8,019.00p | 8,019.00p | 7,936.00p | 8,019.00p | 8435 |
| 05/07/2021 | 7,957.00p | 8,044.00p | 7,902.00p | 8,044.00p | 3641 |
| 02/07/2021 | 7,930.00p | 7,930.00p | 7,884.00p | 7,930.00p | 85786 |
| 01/07/2021 | 7,851.00p | 7,942.00p | 7,838.00p | 7,938.00p | 20510 |
| 30/06/2021 | 7,937.00p | 7,948.00p | 7,810.00p | 7,847.00p | 15880 |
| 29/06/2021 | 7,958.00p | 8,034.00p | 7,936.00p | 7,958.00p | 22363 |
| 28/06/2021 | 8,033.00p | 8,033.00p | 7,910.00p | 7,939.00p | 26420 |
| 25/06/2021 | 7,978.00p | 8,060.00p | 7,978.00p | 7,985.00p | 2802 |
| 24/06/2021 | 7,930.00p | 7,948.00p | 7,911.76p | 7,930.00p | 15390 |
| 23/06/2021 | 7,940.00p | 7,940.00p | 7,857.00p | 7,857.00p | 111541 |
| 22/06/2021 | 7,927.00p | 7,952.00p | 7,870.00p | 7,927.00p | 1534885 |
| 21/06/2021 | 7,748.00p | 7,910.00p | 7,694.00p | 7,909.00p | 31648 |
| 18/06/2021 | 8,078.00p | 8,078.00p | 7,816.00p | 7,821.00p | 25921 |
| 17/06/2021 | 8,061.00p | 8,151.00p | 8,061.00p | 8,151.00p | 42556 |
| 16/06/2021 | 8,136.00p | 8,158.00p | 8,012.00p | 8,045.00p | 45689 |
| 15/06/2021 | 8,166.00p | 8,166.00p | 8,086.00p | 8,166.00p | 28857 |
| 14/06/2021 | 8,118.00p | 8,172.00p | 8,108.00p | 8,118.00p | 14231 |
| 11/06/2021 | 8,141.00p | 8,141.00p | 8,046.00p | 8,058.00p | 27273 |
| 10/06/2021 | 8,157.00p | 8,172.00p | 8,102.00p | 8,157.00p | 9279 |
| 09/06/2021 | 8,232.00p | 8,232.00p | 8,116.00p | 8,136.00p | 101221 |
| 08/06/2021 | 8,285.00p | 8,285.00p | 8,217.67p | 8,285.00p | 16213 |
| 07/06/2021 | 8,309.00p | 8,362.00p | 8,236.00p | 8,309.00p | 36715 |
| 04/06/2021 | 8,290.00p | 8,356.00p | 8,258.00p | 8,290.00p | 404614 |
| 03/06/2021 | 8,364.00p | 8,364.00p | 8,272.00p | 8,272.00p | 5474 |
| 02/06/2021 | 8,339.00p | 8,394.00p | 8,336.00p | 8,339.00p | 7657 |
| 01/06/2021 | 8,363.00p | 8,408.00p | 8,352.00p | 8,363.00p | 12810 |
| 28/05/2021 | 8,290.00p | 8,420.00p | 8,290.00p | 8,377.00p | 36050 |
| 27/05/2021 | 8,076.00p | 8,324.00p | 8,076.00p | 8,254.00p | 47986 |
| 26/05/2021 | 8,261.00p | 8,290.00p | 8,062.00p | 8,085.00p | 70095 |
| 25/05/2021 | 8,197.00p | 8,272.00p | 8,148.00p | 8,265.00p | 26460 |
| 24/05/2021 | 8,104.00p | 8,198.00p | 8,198.00p | 8,198.00p | 0 |
| 21/05/2021 | 8,104.00p | 8,198.00p | 8,078.00p | 8,198.00p | 47564 |
| 20/05/2021 | 8,021.00p | 8,076.00p | 7,946.00p | 8,017.00p | 27577 |
| 19/05/2021 | 8,029.00p | 8,092.00p | 7,912.00p | 7,939.00p | 22345 |
| 18/05/2021 | 8,111.00p | 8,126.00p | 8,056.00p | 8,069.00p | 27954 |
| 17/05/2021 | 7,942.00p | 8,032.00p | 8,032.00p | 8,032.00p | 0 |
| 14/05/2021 | 7,942.00p | 8,096.00p | 7,890.00p | 8,032.00p | 57295 |
| 13/05/2021 | 8,156.00p | 7,860.00p | 7,860.00p | 7,860.00p | 0 |
| 12/05/2021 | 8,156.00p | 8,156.00p | 7,794.00p | 7,860.00p | 16075 |
| 11/05/2021 | 8,100.00p | 8,100.00p | 7,862.00p | 7,875.00p | 18557 |
| 10/05/2021 | 8,100.00p | 8,100.00p | 8,028.00p | 8,100.00p | 34146 |
| 07/05/2021 | 8,054.00p | 8,084.00p | 8,012.00p | 8,054.00p | 20744 |
| 06/05/2021 | 7,972.00p | 8,028.00p | 7,922.00p | 7,972.00p | 385194 |
| 05/05/2021 | 7,917.00p | 7,946.00p | 7,850.00p | 7,917.00p | 55774 |
| 04/05/2021 | 7,963.00p | 8,000.00p | 7,856.00p | 7,872.00p | 64503 |
| 30/04/2021 | 8,120.00p | 8,132.00p | 7,976.00p | 8,033.00p | 25296 |
| 29/04/2021 | 7,966.00p | 8,180.00p | 7,938.00p | 8,141.00p | 60941 |
| 28/04/2021 | 7,767.00p | 7,952.00p | 7,767.00p | 7,933.00p | 104619 |
| 27/04/2021 | 8,064.00p | 8,074.00p | 7,984.00p | 8,057.00p | 76081 |
| 26/04/2021 | 7,968.00p | 8,078.00p | 7,968.00p | 8,060.00p | 15076 |
| 23/04/2021 | 7,806.00p | 7,888.00p | 7,794.00p | 7,883.00p | 34627 |
| 22/04/2021 | 7,961.00p | 7,961.00p | 7,830.00p | 7,859.00p | 26691 |
| 21/04/2021 | 7,994.00p | 8,014.00p | 7,824.00p | 7,828.00p | 71500 |
| 20/04/2021 | 8,256.00p | 8,256.00p | 8,015.20p | 8,080.00p | 14838 |
| 19/04/2021 | 8,441.00p | 8,442.00p | 8,249.00p | 8,249.00p | 6010 |
| 16/04/2021 | 8,281.00p | 8,440.00p | 8,278.00p | 8,376.00p | 45488 |
| 15/04/2021 | 8,284.00p | 8,292.00p | 8,224.00p | 8,284.00p | 13531 |
| 14/04/2021 | 8,385.00p | 8,385.00p | 8,226.00p | 8,294.00p | 50257 |
| 13/04/2021 | 8,365.00p | 8,367.00p | 8,278.00p | 8,367.00p | 13895 |
| 12/04/2021 | 8,234.00p | 8,376.00p | 8,130.00p | 8,299.00p | 62188 |
| 09/04/2021 | 8,234.00p | 8,352.00p | 8,234.00p | 8,323.00p | 12901 |
| 08/04/2021 | 8,831.00p | 8,860.00p | 8,642.00p | 8,647.00p | 49101 |
| 07/04/2021 | 8,721.00p | 8,798.00p | 8,682.00p | 8,721.00p | 20291 |
| 06/04/2021 | 8,683.00p | 8,700.00p | 8,588.00p | 8,700.00p | 22877 |
| 01/04/2021 | 8,578.00p | 8,509.00p | 8,509.00p | 8,509.00p | 0 |
| 31/03/2021 | 8,578.00p | 8,656.00p | 8,509.00p | 8,509.00p | 9350 |
| 30/03/2021 | 8,509.00p | 8,564.00p | 8,509.00p | 8,509.00p | 4437 |
| 29/03/2021 | 8,374.00p | 8,470.00p | 8,350.00p | 8,467.00p | 9910 |
| 26/03/2021 | 8,272.00p | 8,446.00p | 8,272.00p | 8,360.00p | 18046 |
| 25/03/2021 | 8,264.00p | 8,264.00p | 8,126.00p | 8,166.00p | 17377 |
| 24/03/2021 | 8,063.00p | 8,226.00p | 8,036.00p | 8,155.00p | 22670 |
| 23/03/2021 | 8,178.00p | 8,178.00p | 8,054.00p | 8,085.00p | 22504 |
| 22/03/2021 | 8,208.00p | 8,294.00p | 8,188.00p | 8,205.00p | 18790 |
| 19/03/2021 | 8,328.00p | 8,372.00p | 8,220.00p | 8,233.00p | 5855 |
| 18/03/2021 | 8,309.00p | 8,396.00p | 8,260.00p | 8,309.00p | 37734 |
| 17/03/2021 | 8,246.00p | 8,280.00p | 8,180.00p | 8,246.00p | 43799 |
| 16/03/2021 | 8,225.00p | 8,310.00p | 8,194.00p | 8,214.00p | 63939 |
| 15/03/2021 | 8,160.00p | 8,210.00p | 8,098.00p | 8,160.00p | 15951 |
| 12/03/2021 | 8,029.00p | 8,170.00p | 8,026.00p | 8,125.00p | 20632 |
| 11/03/2021 | 8,090.00p | 8,098.00p | 7,930.00p | 7,993.00p | 502987 |
| 10/03/2021 | 8,012.00p | 8,156.00p | 8,012.00p | 8,111.00p | 13717 |
| 09/03/2021 | 8,176.00p | 8,202.00p | 7,997.00p | 7,997.00p | 9210 |
| 08/03/2021 | 7,982.00p | 8,166.00p | 7,978.00p | 8,154.00p | 6840 |
| 05/03/2021 | 7,827.00p | 7,980.00p | 7,772.00p | 7,922.00p | 52094 |
| 04/03/2021 | 7,857.00p | 7,928.00p | 7,820.00p | 7,857.00p | 112792 |
| 03/03/2021 | 7,756.00p | 7,858.00p | 7,756.00p | 7,836.00p | 21523 |
| 02/03/2021 | 7,620.00p | 7,766.00p | 7,580.00p | 7,706.00p | 21733 |
| 01/03/2021 | 7,460.00p | 7,628.00p | 7,460.00p | 7,537.00p | 151836 |
| 26/02/2021 | 7,338.00p | 7,488.00p | 7,332.00p | 7,418.00p | 114735 |
| 25/02/2021 | 7,314.00p | 7,490.00p | 7,302.00p | 7,473.00p | 40670 |
| 24/02/2021 | 7,194.00p | 7,294.00p | 7,194.00p | 7,198.00p | 9654 |
| 23/02/2021 | 7,294.00p | 7,372.00p | 7,172.00p | 7,211.00p | 7278 |
| 22/02/2021 | 7,252.00p | 7,298.00p | 7,242.00p | 7,252.00p | 11405 |
| 19/02/2021 | 7,080.00p | 7,282.00p | 7,080.00p | 7,230.00p | 11310 |
| 18/02/2021 | 7,130.00p | 7,218.00p | 7,101.00p | 7,126.00p | 12417 |
| 17/02/2021 | 7,263.00p | 7,263.00p | 7,134.00p | 7,179.00p | 37360 |
| 16/02/2021 | 7,230.00p | 7,290.00p | 7,210.00p | 7,230.00p | 40846 |
| 15/02/2021 | 6,970.00p | 7,230.00p | 6,970.00p | 7,207.00p | 14805 |
| 12/02/2021 | 7,144.00p | 7,144.00p | 7,060.00p | 7,068.00p | 32899 |
| 11/02/2021 | 6,965.00p | 7,156.00p | 6,965.00p | 7,122.00p | 72823 |
| 10/02/2021 | 7,159.00p | 7,178.00p | 6,976.00p | 7,005.00p | 25145 |
| 09/02/2021 | 7,021.00p | 7,058.00p | 6,976.00p | 7,021.00p | 25207 |
| 08/02/2021 | 6,974.00p | 7,044.00p | 6,962.00p | 6,974.00p | 15838 |
| 05/02/2021 | 6,960.00p | 6,994.00p | 6,930.00p | 6,960.00p | 41558 |
| 04/02/2021 | 6,909.00p | 6,922.00p | 6,866.00p | 6,909.00p | 28796 |
| 03/02/2021 | 6,897.00p | 6,940.00p | 6,850.00p | 6,897.00p | 20342 |
| 02/02/2021 | 6,755.00p | 6,912.00p | 6,748.00p | 6,834.00p | 60217 |
| 01/02/2021 | 6,675.00p | 6,726.00p | 6,630.00p | 6,683.00p | 133692 |
| 29/01/2021 | 6,509.00p | 6,700.00p | 6,509.00p | 6,582.00p | 42081 |
| 28/01/2021 | 6,603.00p | 6,603.00p | 6,442.00p | 6,598.00p | 52344 |
| 27/01/2021 | 6,721.00p | 6,776.00p | 6,610.00p | 6,645.00p | 40745 |
| 26/01/2021 | 6,695.00p | 6,770.00p | 6,690.00p | 6,769.00p | 24838 |
| 25/01/2021 | 6,881.00p | 6,900.00p | 6,686.00p | 6,723.00p | 36719 |
| 22/01/2021 | 6,961.00p | 6,970.00p | 6,878.00p | 6,883.00p | 33619 |
| 21/01/2021 | 6,975.00p | 7,004.00p | 6,952.00p | 6,975.00p | 26303 |
| 20/01/2021 | 7,019.00p | 7,026.00p | 6,946.00p | 7,019.00p | 17965 |
| 19/01/2021 | 7,013.00p | 7,086.00p | 6,974.00p | 7,013.00p | 49875 |
| 18/01/2021 | 6,963.00p | 6,990.00p | 6,938.00p | 6,963.00p | 9932 |
| 15/01/2021 | 6,978.00p | 7,010.00p | 6,942.00p | 6,978.00p | 58089 |
| 14/01/2021 | 6,878.00p | 6,994.00p | 6,878.00p | 6,950.00p | 38685 |
| 13/01/2021 | 6,965.00p | 6,972.00p | 6,840.00p | 6,884.00p | 18736 |
| 12/01/2021 | 6,971.00p | 7,008.00p | 6,920.00p | 6,971.00p | 32890 |
| 11/01/2021 | 6,844.00p | 6,934.00p | 6,776.00p | 6,776.00p | 105737 |
| 08/01/2021 | 6,782.00p | 6,874.00p | 6,782.00p | 6,854.00p | 38510 |
| 07/01/2021 | 6,592.00p | 6,734.00p | 6,546.00p | 6,731.00p | 29129 |
| 06/01/2021 | 6,314.00p | 6,616.00p | 6,314.00p | 6,591.00p | 53897 |
| 05/01/2021 | 6,254.00p | 6,330.00p | 6,228.00p | 6,256.00p | 36080 |
| 04/01/2021 | 6,437.00p | 6,440.00p | 6,312.00p | 6,370.00p | 35053 |
| 31/12/2020 | 6,396.00p | 6,396.00p | 6,391.00p | 6,391.00p | 0 |
| 30/12/2020 | 6,391.00p | 6,426.00p | 6,380.00p | 6,391.00p | 26887 |
| 24/12/2020 | 6,147.00p | 6,246.00p | 6,147.00p | 6,147.00p | 0 |
| 23/12/2020 | 6,156.00p | 6,258.00p | 6,146.00p | 6,246.00p | 20767 |
| 22/12/2020 | 6,071.00p | 6,184.00p | 6,071.00p | 6,137.00p | 24216 |
| 21/12/2020 | 6,134.00p | 6,134.00p | 5,954.00p | 6,057.00p | 74425 |
| 18/12/2020 | 6,235.00p | 6,244.00p | 6,202.00p | 6,235.00p | 19139 |
| 17/12/2020 | 6,321.00p | 6,340.00p | 6,238.00p | 6,238.00p | 16841 |
| 16/12/2020 | 6,273.00p | 6,348.00p | 6,273.00p | 6,341.00p | 18398 |
| 15/12/2020 | 6,217.00p | 6,244.00p | 6,182.00p | 6,217.00p | 19746 |
| 14/12/2020 | 6,210.00p | 6,282.00p | 6,204.00p | 6,204.00p | 19318 |
| 11/12/2020 | 6,329.00p | 6,366.00p | 6,150.00p | 6,188.00p | 20842 |
| 10/12/2020 | 6,384.00p | 6,384.00p | 6,282.00p | 6,316.00p | 11457 |
| 09/12/2020 | 6,414.00p | 6,458.00p | 6,380.00p | 6,414.00p | 38839 |
| 08/12/2020 | 6,347.00p | 6,498.00p | 6,347.00p | 6,479.00p | 50797 |
| 07/12/2020 | 6,331.00p | 6,422.00p | 6,292.00p | 6,397.00p | 15933 |
| 04/12/2020 | 6,335.00p | 6,356.00p | 6,290.00p | 6,335.00p | 6367 |
| 03/12/2020 | 6,377.00p | 6,377.00p | 6,318.00p | 6,377.00p | 443078 |
| 02/12/2020 | 6,443.00p | 6,443.00p | 6,342.00p | 6,376.00p | 28427 |
| 01/12/2020 | 6,310.00p | 6,453.00p | 6,310.00p | 6,453.00p | 25306 |
| 30/11/2020 | 6,329.00p | 6,352.00p | 6,278.00p | 6,344.00p | 38944 |
| 27/11/2020 | 6,421.00p | 6,421.00p | 6,340.00p | 6,348.00p | 27264 |
| 26/11/2020 | 6,489.00p | 6,489.00p | 6,396.00p | 6,416.00p | 19563 |
| 25/11/2020 | 6,589.00p | 6,589.00p | 6,445.00p | 6,445.00p | 8483 |
| 24/11/2020 | 6,355.00p | 6,560.00p | 6,355.00p | 6,553.00p | 14109 |
*Close Price adjusted for both dividends and splits